⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

APLAPOLLO options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where APLAPOLLO can go (next trading day)

For the next trading day, options point to about 1.9% either way: APLAPOLLO between 2,074 and 2,154 (from 2,114).

2026-07-16 O 1,817 H 1,821 L 1,790 C 1,7932026-07-17 O 1,800 H 1,807 L 1,789 C 1,7952026-07-20 O 1,795 H 1,822 L 1,789 C 1,8142026-07-21 O 1,823 H 1,825 L 1,805 C 1,8202026-07-22 O 1,823 H 1,826 L 1,797 C 1,8232026-07-23 O 1,815 H 1,848 L 1,812 C 1,8312026-07-24 O 1,820 H 1,835 L 1,803 C 1,8232026-07-27 O 1,825 H 1,864 L 1,822 C 1,8502026-07-28 O 1,852 H 1,862 L 1,820 C 1,8472026-07-29 O 1,860 H 1,872 L 1,852 C 1,8702026-07-30 O 1,875 H 1,896 L 1,855 C 1,8932026-07-31 O 1,908 H 1,908 L 1,805 C 1,8202026-08-03 O 1,820 H 1,958 L 1,820 C 1,9422026-08-04 O 1,957 H 1,974 L 1,913 C 1,9202026-08-05 O 1,945 H 1,965 L 1,906 C 1,9492026-08-06 O 1,968 H 1,996 L 1,945 C 1,9452026-08-07 O 1,946 H 1,970 L 1,943 C 1,9702026-08-10 O 1,975 H 2,020 L 1,952 C 2,0202026-08-11 O 2,027 H 2,027 L 1,992 C 2,0132026-08-12 O 2,017 H 2,019 L 1,991 C 1,9972026-08-13 O 1,991 H 2,073 L 1,989 C 2,0642026-08-14 O 2,060 H 2,099 L 2,037 C 2,0832026-08-17 O 2,093 H 2,111 L 2,072 C 2,0812026-08-18 O 2,082 H 2,122 L 2,075 C 2,1152026-08-19 O 2,115 H 2,122 L 2,097 C 2,1222026-08-20 O 2,133 H 2,154 L 2,125 C 2,1402026-08-21 O 2,141 H 2,162 L 2,126 C 2,1392026-08-24 O 2,150 H 2,173 L 2,132 C 2,1452026-08-25 O 2,145 H 2,152 L 2,124 C 2,1392026-08-26 O 2,136 H 2,159 L 2,120 C 2,1592026-08-27 O 2,159 H 2,235 L 2,155 C 2,1882026-08-28 O 2,187 H 2,278 L 2,183 C 2,2662026-08-31 O 2,260 H 2,265 L 2,207 C 2,2232026-09-01 O 2,229 H 2,259 L 2,214 C 2,2342026-09-02 O 2,219 H 2,229 L 2,187 C 2,2102026-09-03 O 2,230 H 2,232 L 2,137 C 2,1592026-09-04 O 2,155 H 2,281 L 2,150 C 2,2502026-09-07 O 2,250 H 2,255 L 2,199 C 2,2152026-09-08 O 2,205 H 2,205 L 2,165 C 2,1852026-09-09 O 2,182 H 2,195 L 2,165 C 2,1682026-09-10 O 2,180 H 2,195 L 2,158 C 2,1952026-09-11 O 2,176 H 2,176 L 2,110 C 2,1542026-09-15 O 2,157 H 2,160 L 2,108 C 2,1192026-09-16 O 2,115 H 2,133 L 2,041 C 2,1202026-09-17 O 2,110 H 2,170 L 2,110 C 2,1492026-09-18 O 2,155 H 2,270 L 2,146 C 2,2702026-09-21 O 2,224 H 2,229 L 2,179 C 2,1812026-09-22 O 2,181 H 2,199 L 2,160 C 2,1952026-09-23 O 2,199 H 2,204 L 2,178 C 2,1952026-09-24 O 2,177 H 2,205 L 2,158 C 2,1852026-09-25 O 2,179 H 2,219 L 2,177 C 2,2152026-09-28 O 2,210 H 2,210 L 2,175 C 2,1972026-09-29 O 2,192 H 2,218 L 2,172 C 2,1892026-09-30 O 2,202 H 2,225 L 2,182 C 2,1902026-10-01 O 2,187 H 2,197 L 2,060 C 2,1162026-10-05 O 2,125 H 2,147 L 2,061 C 2,1002026-10-06 O 2,102 H 2,152 L 2,100 C 2,1522026-10-07 O 2,129 H 2,157 L 2,115 C 2,1352026-10-08 O 2,125 H 2,125 L 2,040 C 2,0402026-10-09 O 2,052 H 2,121 L 2,026 C 2,114Upper end 2,154Lower end 2,074Now 2,11416 Jul9 Oct
Lower end 2,074Now 2,114Upper end 2,154

Where APLAPOLLO can go in the next 3 days

Options imply about 3.3% either way over 3 days (about 1.9% in a day). That puts APLAPOLLO between 2,045 and 2,183 in 3 days (now 2,114).

2026-07-16 O 1,817 H 1,821 L 1,790 C 1,7932026-07-17 O 1,800 H 1,807 L 1,789 C 1,7952026-07-20 O 1,795 H 1,822 L 1,789 C 1,8142026-07-21 O 1,823 H 1,825 L 1,805 C 1,8202026-07-22 O 1,823 H 1,826 L 1,797 C 1,8232026-07-23 O 1,815 H 1,848 L 1,812 C 1,8312026-07-24 O 1,820 H 1,835 L 1,803 C 1,8232026-07-27 O 1,825 H 1,864 L 1,822 C 1,8502026-07-28 O 1,852 H 1,862 L 1,820 C 1,8472026-07-29 O 1,860 H 1,872 L 1,852 C 1,8702026-07-30 O 1,875 H 1,896 L 1,855 C 1,8932026-07-31 O 1,908 H 1,908 L 1,805 C 1,8202026-08-03 O 1,820 H 1,958 L 1,820 C 1,9422026-08-04 O 1,957 H 1,974 L 1,913 C 1,9202026-08-05 O 1,945 H 1,965 L 1,906 C 1,9492026-08-06 O 1,968 H 1,996 L 1,945 C 1,9452026-08-07 O 1,946 H 1,970 L 1,943 C 1,9702026-08-10 O 1,975 H 2,020 L 1,952 C 2,0202026-08-11 O 2,027 H 2,027 L 1,992 C 2,0132026-08-12 O 2,017 H 2,019 L 1,991 C 1,9972026-08-13 O 1,991 H 2,073 L 1,989 C 2,0642026-08-14 O 2,060 H 2,099 L 2,037 C 2,0832026-08-17 O 2,093 H 2,111 L 2,072 C 2,0812026-08-18 O 2,082 H 2,122 L 2,075 C 2,1152026-08-19 O 2,115 H 2,122 L 2,097 C 2,1222026-08-20 O 2,133 H 2,154 L 2,125 C 2,1402026-08-21 O 2,141 H 2,162 L 2,126 C 2,1392026-08-24 O 2,150 H 2,173 L 2,132 C 2,1452026-08-25 O 2,145 H 2,152 L 2,124 C 2,1392026-08-26 O 2,136 H 2,159 L 2,120 C 2,1592026-08-27 O 2,159 H 2,235 L 2,155 C 2,1882026-08-28 O 2,187 H 2,278 L 2,183 C 2,2662026-08-31 O 2,260 H 2,265 L 2,207 C 2,2232026-09-01 O 2,229 H 2,259 L 2,214 C 2,2342026-09-02 O 2,219 H 2,229 L 2,187 C 2,2102026-09-03 O 2,230 H 2,232 L 2,137 C 2,1592026-09-04 O 2,155 H 2,281 L 2,150 C 2,2502026-09-07 O 2,250 H 2,255 L 2,199 C 2,2152026-09-08 O 2,205 H 2,205 L 2,165 C 2,1852026-09-09 O 2,182 H 2,195 L 2,165 C 2,1682026-09-10 O 2,180 H 2,195 L 2,158 C 2,1952026-09-11 O 2,176 H 2,176 L 2,110 C 2,1542026-09-15 O 2,157 H 2,160 L 2,108 C 2,1192026-09-16 O 2,115 H 2,133 L 2,041 C 2,1202026-09-17 O 2,110 H 2,170 L 2,110 C 2,1492026-09-18 O 2,155 H 2,270 L 2,146 C 2,2702026-09-21 O 2,224 H 2,229 L 2,179 C 2,1812026-09-22 O 2,181 H 2,199 L 2,160 C 2,1952026-09-23 O 2,199 H 2,204 L 2,178 C 2,1952026-09-24 O 2,177 H 2,205 L 2,158 C 2,1852026-09-25 O 2,179 H 2,219 L 2,177 C 2,2152026-09-28 O 2,210 H 2,210 L 2,175 C 2,1972026-09-29 O 2,192 H 2,218 L 2,172 C 2,1892026-09-30 O 2,202 H 2,225 L 2,182 C 2,1902026-10-01 O 2,187 H 2,197 L 2,060 C 2,1162026-10-05 O 2,125 H 2,147 L 2,061 C 2,1002026-10-06 O 2,102 H 2,152 L 2,100 C 2,1522026-10-07 O 2,129 H 2,157 L 2,115 C 2,1352026-10-08 O 2,125 H 2,125 L 2,040 C 2,0402026-10-09 O 2,052 H 2,121 L 2,026 C 2,114Upper end 2,183Lower end 2,045Now 2,11416 Jul9 Oct
Lower end 2,045Now 2,114Upper end 2,183

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

APLAPOLLO (Capital Goods): ATM IV is 30.0%, higher than 79% of days over the last year in the same expiry-cycle phase. Options imply about ±1.89% in a day and ±3.28% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
30.0%
IV percentile
79%
Expected move 1d
±1.89%
Expected move 3d
±3.28%
IV / realised
0.92
Gamma flip
-8.5%
from spot
Max pain
+2.2%
from spot
Lot size
350
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

33.3%14.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Capital Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.