⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

KAYNES options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where KAYNES can go (next trading day)

For the next trading day, options point to about 2.7% either way: KAYNES between 3,174 and 3,353 (from 3,263).

2026-07-16 O 3,370 H 3,478 L 3,362 C 3,4392026-07-17 O 3,438 H 3,449 L 3,376 C 3,3862026-07-20 O 3,370 H 3,384 L 3,318 C 3,3292026-07-21 O 3,339 H 3,356 L 3,261 C 3,2722026-07-22 O 3,274 H 3,300 L 3,205 C 3,2522026-07-23 O 3,250 H 3,315 L 3,228 C 3,2402026-07-24 O 3,213 H 3,236 L 3,131 C 3,1762026-07-27 O 3,211 H 3,225 L 3,173 C 3,1812026-07-28 O 3,183 H 3,250 L 3,162 C 3,2282026-07-29 O 3,271 H 3,685 L 3,270 C 3,6392026-07-30 O 3,650 H 3,733 L 3,576 C 3,6222026-07-31 O 3,645 H 3,860 L 3,622 C 3,8052026-08-03 O 3,830 H 3,867 L 3,760 C 3,8052026-08-04 O 3,805 H 3,880 L 3,795 C 3,8752026-08-05 O 3,895 H 3,963 L 3,868 C 3,8982026-08-06 O 3,900 H 3,929 L 3,822 C 3,8302026-08-07 O 3,830 H 3,899 L 3,806 C 3,8562026-08-10 O 3,535 H 3,846 L 3,535 C 3,7352026-08-11 O 3,750 H 3,870 L 3,641 C 3,7182026-08-12 O 3,718 H 3,860 L 3,701 C 3,8282026-08-13 O 3,832 H 3,849 L 3,741 C 3,7612026-08-14 O 3,757 H 3,789 L 3,650 C 3,6602026-08-17 O 3,679 H 3,730 L 3,630 C 3,6512026-08-18 O 3,665 H 3,714 L 3,640 C 3,6442026-08-19 O 3,645 H 3,828 L 3,639 C 3,8232026-08-20 O 3,826 H 3,897 L 3,800 C 3,8152026-08-21 O 3,822 H 3,913 L 3,798 C 3,8902026-08-24 O 3,930 H 3,964 L 3,840 C 3,8402026-08-25 O 3,859 H 3,997 L 3,804 C 3,9362026-08-26 O 3,944 H 4,118 L 3,938 C 4,0322026-08-27 O 4,020 H 4,113 L 4,004 C 4,0192026-08-28 O 4,035 H 4,054 L 3,930 C 3,9432026-08-31 O 3,943 H 3,943 L 3,645 C 3,6852026-09-01 O 3,678 H 3,692 L 3,582 C 3,6012026-09-02 O 3,580 H 3,623 L 3,517 C 3,5832026-09-03 O 3,591 H 3,624 L 3,470 C 3,4852026-09-04 O 3,488 H 3,618 L 3,450 C 3,5982026-09-07 O 3,589 H 3,735 L 3,571 C 3,6042026-09-08 O 3,614 H 3,685 L 3,581 C 3,6102026-09-09 O 3,624 H 3,651 L 3,588 C 3,6152026-09-10 O 3,612 H 3,633 L 3,480 C 3,4992026-09-11 O 3,475 H 3,550 L 3,433 C 3,5052026-09-15 O 3,505 H 3,528 L 3,387 C 3,3922026-09-16 O 3,392 H 3,411 L 3,293 C 3,3852026-09-17 O 3,402 H 3,562 L 3,395 C 3,5202026-09-18 O 3,528 H 3,606 L 3,475 C 3,5152026-09-21 O 3,549 H 3,674 L 3,508 C 3,6502026-09-22 O 3,599 H 3,599 L 3,425 C 3,4552026-09-23 O 3,460 H 3,499 L 3,429 C 3,4582026-09-24 O 3,430 H 3,576 L 3,415 C 3,5102026-09-25 O 3,530 H 3,658 L 3,515 C 3,6502026-09-28 O 3,624 H 3,695 L 3,589 C 3,6582026-09-29 O 3,650 H 3,707 L 3,500 C 3,5122026-09-30 O 3,520 H 3,611 L 3,501 C 3,5012026-10-01 O 3,510 H 3,550 L 3,337 C 3,3992026-10-05 O 3,433 H 3,474 L 3,371 C 3,3952026-10-06 O 3,431 H 3,431 L 3,333 C 3,4052026-10-07 O 3,404 H 3,429 L 3,361 C 3,3652026-10-08 O 3,371 H 3,379 L 3,216 C 3,2332026-10-09 O 3,260 H 3,291 L 3,200 C 3,264Upper end 3,353Lower end 3,174Now 3,26416 Jul9 Oct
Lower end 3,174Now 3,263Upper end 3,353

Where KAYNES can go in the next 3 days

Options imply about 4.7% either way over 3 days (about 2.7% in a day). That puts KAYNES between 3,109 and 3,418 in 3 days (now 3,263).

2026-07-16 O 3,370 H 3,478 L 3,362 C 3,4392026-07-17 O 3,438 H 3,449 L 3,376 C 3,3862026-07-20 O 3,370 H 3,384 L 3,318 C 3,3292026-07-21 O 3,339 H 3,356 L 3,261 C 3,2722026-07-22 O 3,274 H 3,300 L 3,205 C 3,2522026-07-23 O 3,250 H 3,315 L 3,228 C 3,2402026-07-24 O 3,213 H 3,236 L 3,131 C 3,1762026-07-27 O 3,211 H 3,225 L 3,173 C 3,1812026-07-28 O 3,183 H 3,250 L 3,162 C 3,2282026-07-29 O 3,271 H 3,685 L 3,270 C 3,6392026-07-30 O 3,650 H 3,733 L 3,576 C 3,6222026-07-31 O 3,645 H 3,860 L 3,622 C 3,8052026-08-03 O 3,830 H 3,867 L 3,760 C 3,8052026-08-04 O 3,805 H 3,880 L 3,795 C 3,8752026-08-05 O 3,895 H 3,963 L 3,868 C 3,8982026-08-06 O 3,900 H 3,929 L 3,822 C 3,8302026-08-07 O 3,830 H 3,899 L 3,806 C 3,8562026-08-10 O 3,535 H 3,846 L 3,535 C 3,7352026-08-11 O 3,750 H 3,870 L 3,641 C 3,7182026-08-12 O 3,718 H 3,860 L 3,701 C 3,8282026-08-13 O 3,832 H 3,849 L 3,741 C 3,7612026-08-14 O 3,757 H 3,789 L 3,650 C 3,6602026-08-17 O 3,679 H 3,730 L 3,630 C 3,6512026-08-18 O 3,665 H 3,714 L 3,640 C 3,6442026-08-19 O 3,645 H 3,828 L 3,639 C 3,8232026-08-20 O 3,826 H 3,897 L 3,800 C 3,8152026-08-21 O 3,822 H 3,913 L 3,798 C 3,8902026-08-24 O 3,930 H 3,964 L 3,840 C 3,8402026-08-25 O 3,859 H 3,997 L 3,804 C 3,9362026-08-26 O 3,944 H 4,118 L 3,938 C 4,0322026-08-27 O 4,020 H 4,113 L 4,004 C 4,0192026-08-28 O 4,035 H 4,054 L 3,930 C 3,9432026-08-31 O 3,943 H 3,943 L 3,645 C 3,6852026-09-01 O 3,678 H 3,692 L 3,582 C 3,6012026-09-02 O 3,580 H 3,623 L 3,517 C 3,5832026-09-03 O 3,591 H 3,624 L 3,470 C 3,4852026-09-04 O 3,488 H 3,618 L 3,450 C 3,5982026-09-07 O 3,589 H 3,735 L 3,571 C 3,6042026-09-08 O 3,614 H 3,685 L 3,581 C 3,6102026-09-09 O 3,624 H 3,651 L 3,588 C 3,6152026-09-10 O 3,612 H 3,633 L 3,480 C 3,4992026-09-11 O 3,475 H 3,550 L 3,433 C 3,5052026-09-15 O 3,505 H 3,528 L 3,387 C 3,3922026-09-16 O 3,392 H 3,411 L 3,293 C 3,3852026-09-17 O 3,402 H 3,562 L 3,395 C 3,5202026-09-18 O 3,528 H 3,606 L 3,475 C 3,5152026-09-21 O 3,549 H 3,674 L 3,508 C 3,6502026-09-22 O 3,599 H 3,599 L 3,425 C 3,4552026-09-23 O 3,460 H 3,499 L 3,429 C 3,4582026-09-24 O 3,430 H 3,576 L 3,415 C 3,5102026-09-25 O 3,530 H 3,658 L 3,515 C 3,6502026-09-28 O 3,624 H 3,695 L 3,589 C 3,6582026-09-29 O 3,650 H 3,707 L 3,500 C 3,5122026-09-30 O 3,520 H 3,611 L 3,501 C 3,5012026-10-01 O 3,510 H 3,550 L 3,337 C 3,3992026-10-05 O 3,433 H 3,474 L 3,371 C 3,3952026-10-06 O 3,431 H 3,431 L 3,333 C 3,4052026-10-07 O 3,404 H 3,429 L 3,361 C 3,3652026-10-08 O 3,371 H 3,379 L 3,216 C 3,2332026-10-09 O 3,260 H 3,291 L 3,200 C 3,264Upper end 3,418Lower end 3,109Now 3,26416 Jul9 Oct
Lower end 3,109Now 3,263Upper end 3,418

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

KAYNES (Capital Goods): ATM IV is 43.5%, higher than 37% of days over the last year in the same expiry-cycle phase. Options imply about ±2.74% in a day and ±4.74% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
43.5%
IV percentile
37%
Expected move 1d
±2.74%
Expected move 3d
±4.74%
IV / realised
0.96
Gamma flip
+0.1%
from spot
Max pain
+7.3%
from spot
Lot size
150
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

63.5%24.8%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Capital Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.