⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

ABB options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ABB can go (next trading day)

For the next trading day, options point to about 2.0% either way: ABB between 6,644 and 6,916 (from 6,780).

2026-07-16 O 7,211 H 7,925 L 7,191 C 7,6682026-07-17 O 7,668 H 7,707 L 7,485 C 7,5062026-07-20 O 7,496 H 7,574 L 7,417 C 7,5172026-07-21 O 7,526 H 7,633 L 7,493 C 7,5322026-07-22 O 7,532 H 7,639 L 7,486 C 7,5062026-07-23 O 7,519 H 7,685 L 7,486 C 7,5282026-07-24 O 7,498 H 7,583 L 7,333 C 7,3762026-07-27 O 7,419 H 7,434 L 7,225 C 7,3282026-07-28 O 7,328 H 7,350 L 7,190 C 7,2442026-07-29 O 7,247 H 7,458 L 7,085 C 7,3112026-07-30 O 7,332 H 7,332 L 7,195 C 7,2922026-07-31 O 7,351 H 7,485 L 7,202 C 7,2852026-08-03 O 7,244 H 7,657 L 7,243 C 7,6012026-08-04 O 7,601 H 7,895 L 7,601 C 7,7002026-08-05 O 7,748 H 7,833 L 7,675 C 7,6912026-08-06 O 7,737 H 7,785 L 7,671 C 7,7352026-08-07 O 7,658 H 7,670 L 7,580 C 7,6002026-08-10 O 7,640 H 7,724 L 7,535 C 7,6502026-08-11 O 7,650 H 7,714 L 7,562 C 7,6122026-08-12 O 7,612 H 7,741 L 7,586 C 7,7102026-08-13 O 7,750 H 7,772 L 7,659 C 7,7102026-08-14 O 7,710 H 7,825 L 7,639 C 7,6492026-08-17 O 7,653 H 7,760 L 7,627 C 7,6602026-08-18 O 7,660 H 7,734 L 7,529 C 7,5462026-08-19 O 7,525 H 7,543 L 7,392 C 7,4302026-08-20 O 7,451 H 7,482 L 7,393 C 7,4792026-08-21 O 7,474 H 7,545 L 7,405 C 7,4242026-08-24 O 7,460 H 7,567 L 7,430 C 7,5042026-08-25 O 7,510 H 7,627 L 7,435 C 7,6272026-08-26 O 7,630 H 7,699 L 7,581 C 7,6092026-08-27 O 7,600 H 7,693 L 7,490 C 7,4902026-08-28 O 7,501 H 7,529 L 7,440 C 7,5092026-08-31 O 7,488 H 7,639 L 7,306 C 7,6392026-09-01 O 7,522 H 7,525 L 7,332 C 7,3962026-09-02 O 7,349 H 7,448 L 7,258 C 7,4482026-09-03 O 7,438 H 7,475 L 7,405 C 7,4322026-09-04 O 7,446 H 7,470 L 7,376 C 7,4102026-09-07 O 7,410 H 7,460 L 7,327 C 7,4342026-09-08 O 7,389 H 7,472 L 7,340 C 7,3872026-09-09 O 7,377 H 7,480 L 7,361 C 7,4022026-09-10 O 7,400 H 7,419 L 7,287 C 7,3292026-09-11 O 7,294 H 7,324 L 7,173 C 7,2742026-09-15 O 7,268 H 7,268 L 7,005 C 7,0052026-09-16 O 7,005 H 7,051 L 6,906 C 6,9802026-09-17 O 6,980 H 7,168 L 6,976 C 7,1312026-09-18 O 7,186 H 7,307 L 7,151 C 7,2712026-09-21 O 7,240 H 7,330 L 7,221 C 7,2712026-09-22 O 7,262 H 7,406 L 7,118 C 7,1212026-09-23 O 7,142 H 7,185 L 7,077 C 7,1202026-09-24 O 7,080 H 7,145 L 7,063 C 7,1292026-09-25 O 7,111 H 7,202 L 7,025 C 7,0532026-09-28 O 7,038 H 7,042 L 6,911 C 6,9732026-09-29 O 6,950 H 6,953 L 6,661 C 6,6612026-09-30 O 6,801 H 6,928 L 6,771 C 6,7762026-10-01 O 6,780 H 6,948 L 6,735 C 6,9002026-10-05 O 6,950 H 6,981 L 6,847 C 6,8952026-10-06 O 6,899 H 7,141 L 6,873 C 7,1232026-10-07 O 7,123 H 7,123 L 6,989 C 7,0052026-10-08 O 7,005 H 7,006 L 6,750 C 6,7702026-10-09 O 6,795 H 6,798 L 6,575 C 6,780Upper end 6,916Lower end 6,644Now 6,78016 Jul9 Oct
Lower end 6,644Now 6,780Upper end 6,916

Where ABB can go in the next 3 days

Options imply about 3.5% either way over 3 days (about 2.0% in a day). That puts ABB between 6,544 and 7,016 in 3 days (now 6,780).

2026-07-16 O 7,211 H 7,925 L 7,191 C 7,6682026-07-17 O 7,668 H 7,707 L 7,485 C 7,5062026-07-20 O 7,496 H 7,574 L 7,417 C 7,5172026-07-21 O 7,526 H 7,633 L 7,493 C 7,5322026-07-22 O 7,532 H 7,639 L 7,486 C 7,5062026-07-23 O 7,519 H 7,685 L 7,486 C 7,5282026-07-24 O 7,498 H 7,583 L 7,333 C 7,3762026-07-27 O 7,419 H 7,434 L 7,225 C 7,3282026-07-28 O 7,328 H 7,350 L 7,190 C 7,2442026-07-29 O 7,247 H 7,458 L 7,085 C 7,3112026-07-30 O 7,332 H 7,332 L 7,195 C 7,2922026-07-31 O 7,351 H 7,485 L 7,202 C 7,2852026-08-03 O 7,244 H 7,657 L 7,243 C 7,6012026-08-04 O 7,601 H 7,895 L 7,601 C 7,7002026-08-05 O 7,748 H 7,833 L 7,675 C 7,6912026-08-06 O 7,737 H 7,785 L 7,671 C 7,7352026-08-07 O 7,658 H 7,670 L 7,580 C 7,6002026-08-10 O 7,640 H 7,724 L 7,535 C 7,6502026-08-11 O 7,650 H 7,714 L 7,562 C 7,6122026-08-12 O 7,612 H 7,741 L 7,586 C 7,7102026-08-13 O 7,750 H 7,772 L 7,659 C 7,7102026-08-14 O 7,710 H 7,825 L 7,639 C 7,6492026-08-17 O 7,653 H 7,760 L 7,627 C 7,6602026-08-18 O 7,660 H 7,734 L 7,529 C 7,5462026-08-19 O 7,525 H 7,543 L 7,392 C 7,4302026-08-20 O 7,451 H 7,482 L 7,393 C 7,4792026-08-21 O 7,474 H 7,545 L 7,405 C 7,4242026-08-24 O 7,460 H 7,567 L 7,430 C 7,5042026-08-25 O 7,510 H 7,627 L 7,435 C 7,6272026-08-26 O 7,630 H 7,699 L 7,581 C 7,6092026-08-27 O 7,600 H 7,693 L 7,490 C 7,4902026-08-28 O 7,501 H 7,529 L 7,440 C 7,5092026-08-31 O 7,488 H 7,639 L 7,306 C 7,6392026-09-01 O 7,522 H 7,525 L 7,332 C 7,3962026-09-02 O 7,349 H 7,448 L 7,258 C 7,4482026-09-03 O 7,438 H 7,475 L 7,405 C 7,4322026-09-04 O 7,446 H 7,470 L 7,376 C 7,4102026-09-07 O 7,410 H 7,460 L 7,327 C 7,4342026-09-08 O 7,389 H 7,472 L 7,340 C 7,3872026-09-09 O 7,377 H 7,480 L 7,361 C 7,4022026-09-10 O 7,400 H 7,419 L 7,287 C 7,3292026-09-11 O 7,294 H 7,324 L 7,173 C 7,2742026-09-15 O 7,268 H 7,268 L 7,005 C 7,0052026-09-16 O 7,005 H 7,051 L 6,906 C 6,9802026-09-17 O 6,980 H 7,168 L 6,976 C 7,1312026-09-18 O 7,186 H 7,307 L 7,151 C 7,2712026-09-21 O 7,240 H 7,330 L 7,221 C 7,2712026-09-22 O 7,262 H 7,406 L 7,118 C 7,1212026-09-23 O 7,142 H 7,185 L 7,077 C 7,1202026-09-24 O 7,080 H 7,145 L 7,063 C 7,1292026-09-25 O 7,111 H 7,202 L 7,025 C 7,0532026-09-28 O 7,038 H 7,042 L 6,911 C 6,9732026-09-29 O 6,950 H 6,953 L 6,661 C 6,6612026-09-30 O 6,801 H 6,928 L 6,771 C 6,7762026-10-01 O 6,780 H 6,948 L 6,735 C 6,9002026-10-05 O 6,950 H 6,981 L 6,847 C 6,8952026-10-06 O 6,899 H 7,141 L 6,873 C 7,1232026-10-07 O 7,123 H 7,123 L 6,989 C 7,0052026-10-08 O 7,005 H 7,006 L 6,750 C 6,7702026-10-09 O 6,795 H 6,798 L 6,575 C 6,780Upper end 7,016Lower end 6,544Now 6,78016 Jul9 Oct
Lower end 6,544Now 6,780Upper end 7,016

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ABB (Capital Goods): ATM IV is 31.9%, higher than 57% of days over the last year in the same expiry-cycle phase. Options imply about ±2.01% in a day and ±3.48% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
31.9%
IV percentile
57%
Expected move 1d
±2.01%
Expected move 3d
±3.48%
IV / realised
1.13
Gamma flip
+0.6%
from spot
Max pain
+3.2%
from spot
Lot size
125
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

41.0%20.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Capital Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.