⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

KEI options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where KEI can go (next trading day)

For the next trading day, options point to about 2.1% either way: KEI between 4,490 and 4,680 (from 4,585).

2026-07-16 O 5,132 H 5,146 L 5,028 C 5,0762026-07-17 O 5,078 H 5,078 L 4,881 C 4,9072026-07-20 O 4,870 H 4,949 L 4,862 C 4,9292026-07-21 O 4,940 H 4,989 L 4,914 C 4,9752026-07-22 O 4,965 H 5,063 L 4,936 C 4,9712026-07-23 O 4,971 H 5,004 L 4,871 C 4,8982026-07-24 O 4,897 H 4,900 L 4,792 C 4,8682026-07-27 O 4,902 H 4,945 L 4,850 C 4,8732026-07-28 O 4,853 H 4,877 L 4,821 C 4,8432026-07-29 O 4,850 H 4,906 L 4,816 C 4,8542026-07-30 O 4,836 H 4,853 L 4,746 C 4,8002026-07-31 O 4,798 H 5,085 L 4,798 C 4,9992026-08-03 O 5,024 H 5,063 L 4,963 C 5,0232026-08-04 O 5,201 H 5,510 L 5,201 C 5,5002026-08-05 O 5,484 H 5,599 L 5,442 C 5,5772026-08-06 O 5,525 H 5,595 L 5,486 C 5,5952026-08-07 O 5,569 H 5,629 L 5,542 C 5,6002026-08-10 O 5,615 H 5,672 L 5,566 C 5,6602026-08-11 O 5,658 H 5,691 L 5,572 C 5,6452026-08-12 O 5,645 H 5,754 L 5,594 C 5,7542026-08-13 O 5,742 H 5,837 L 5,701 C 5,7892026-08-14 O 5,770 H 5,795 L 5,672 C 5,7002026-08-17 O 5,700 H 5,880 L 5,680 C 5,8732026-08-18 O 5,882 H 5,899 L 5,723 C 5,7902026-08-19 O 5,790 H 5,790 L 5,646 C 5,6812026-08-20 O 5,720 H 5,779 L 5,644 C 5,6752026-08-21 O 5,700 H 5,744 L 5,493 C 5,5282026-08-24 O 5,549 H 5,551 L 5,450 C 5,4942026-08-25 O 5,496 H 5,590 L 5,483 C 5,5882026-08-26 O 5,600 H 5,615 L 5,465 C 5,5402026-08-27 O 5,580 H 5,590 L 5,448 C 5,5362026-08-28 O 5,536 H 5,570 L 5,487 C 5,5702026-08-31 O 5,540 H 5,740 L 5,442 C 5,7402026-09-01 O 5,575 H 5,609 L 5,302 C 5,3482026-09-02 O 5,335 H 5,335 L 5,132 C 5,1702026-09-03 O 5,209 H 5,380 L 5,172 C 5,3272026-09-04 O 5,000 H 5,028 L 4,820 C 4,8502026-09-07 O 4,850 H 4,871 L 4,678 C 4,7042026-09-08 O 4,701 H 4,783 L 4,666 C 4,6982026-09-09 O 4,722 H 4,738 L 4,610 C 4,6702026-09-10 O 4,680 H 4,686 L 4,580 C 4,6402026-09-11 O 4,599 H 4,599 L 4,447 C 4,5782026-09-15 O 4,570 H 4,575 L 4,449 C 4,5002026-09-16 O 4,484 H 4,545 L 4,468 C 4,5062026-09-17 O 4,498 H 4,561 L 4,464 C 4,5602026-09-18 O 4,560 H 4,650 L 4,532 C 4,6502026-09-21 O 4,620 H 4,630 L 4,587 C 4,5962026-09-22 O 4,648 H 4,657 L 4,548 C 4,5752026-09-23 O 4,575 H 4,760 L 4,574 C 4,7232026-09-24 O 4,700 H 4,707 L 4,627 C 4,6372026-09-25 O 4,637 H 4,713 L 4,624 C 4,6742026-09-28 O 4,653 H 4,669 L 4,511 C 4,5162026-09-29 O 4,500 H 4,521 L 4,458 C 4,4612026-09-30 O 4,505 H 4,537 L 4,450 C 4,4552026-10-01 O 4,455 H 4,558 L 4,424 C 4,5022026-10-05 O 4,539 H 4,653 L 4,510 C 4,6382026-10-06 O 4,626 H 4,639 L 4,557 C 4,5572026-10-07 O 4,560 H 4,689 L 4,495 C 4,6782026-10-08 O 4,668 H 4,728 L 4,578 C 4,5802026-10-09 O 4,610 H 4,627 L 4,535 C 4,585Upper end 4,680Lower end 4,490Now 4,58516 Jul9 Oct
Lower end 4,490Now 4,585Upper end 4,680

Where KEI can go in the next 3 days

Options imply about 3.6% either way over 3 days (about 2.1% in a day). That puts KEI between 4,420 and 4,750 in 3 days (now 4,585).

2026-07-16 O 5,132 H 5,146 L 5,028 C 5,0762026-07-17 O 5,078 H 5,078 L 4,881 C 4,9072026-07-20 O 4,870 H 4,949 L 4,862 C 4,9292026-07-21 O 4,940 H 4,989 L 4,914 C 4,9752026-07-22 O 4,965 H 5,063 L 4,936 C 4,9712026-07-23 O 4,971 H 5,004 L 4,871 C 4,8982026-07-24 O 4,897 H 4,900 L 4,792 C 4,8682026-07-27 O 4,902 H 4,945 L 4,850 C 4,8732026-07-28 O 4,853 H 4,877 L 4,821 C 4,8432026-07-29 O 4,850 H 4,906 L 4,816 C 4,8542026-07-30 O 4,836 H 4,853 L 4,746 C 4,8002026-07-31 O 4,798 H 5,085 L 4,798 C 4,9992026-08-03 O 5,024 H 5,063 L 4,963 C 5,0232026-08-04 O 5,201 H 5,510 L 5,201 C 5,5002026-08-05 O 5,484 H 5,599 L 5,442 C 5,5772026-08-06 O 5,525 H 5,595 L 5,486 C 5,5952026-08-07 O 5,569 H 5,629 L 5,542 C 5,6002026-08-10 O 5,615 H 5,672 L 5,566 C 5,6602026-08-11 O 5,658 H 5,691 L 5,572 C 5,6452026-08-12 O 5,645 H 5,754 L 5,594 C 5,7542026-08-13 O 5,742 H 5,837 L 5,701 C 5,7892026-08-14 O 5,770 H 5,795 L 5,672 C 5,7002026-08-17 O 5,700 H 5,880 L 5,680 C 5,8732026-08-18 O 5,882 H 5,899 L 5,723 C 5,7902026-08-19 O 5,790 H 5,790 L 5,646 C 5,6812026-08-20 O 5,720 H 5,779 L 5,644 C 5,6752026-08-21 O 5,700 H 5,744 L 5,493 C 5,5282026-08-24 O 5,549 H 5,551 L 5,450 C 5,4942026-08-25 O 5,496 H 5,590 L 5,483 C 5,5882026-08-26 O 5,600 H 5,615 L 5,465 C 5,5402026-08-27 O 5,580 H 5,590 L 5,448 C 5,5362026-08-28 O 5,536 H 5,570 L 5,487 C 5,5702026-08-31 O 5,540 H 5,740 L 5,442 C 5,7402026-09-01 O 5,575 H 5,609 L 5,302 C 5,3482026-09-02 O 5,335 H 5,335 L 5,132 C 5,1702026-09-03 O 5,209 H 5,380 L 5,172 C 5,3272026-09-04 O 5,000 H 5,028 L 4,820 C 4,8502026-09-07 O 4,850 H 4,871 L 4,678 C 4,7042026-09-08 O 4,701 H 4,783 L 4,666 C 4,6982026-09-09 O 4,722 H 4,738 L 4,610 C 4,6702026-09-10 O 4,680 H 4,686 L 4,580 C 4,6402026-09-11 O 4,599 H 4,599 L 4,447 C 4,5782026-09-15 O 4,570 H 4,575 L 4,449 C 4,5002026-09-16 O 4,484 H 4,545 L 4,468 C 4,5062026-09-17 O 4,498 H 4,561 L 4,464 C 4,5602026-09-18 O 4,560 H 4,650 L 4,532 C 4,6502026-09-21 O 4,620 H 4,630 L 4,587 C 4,5962026-09-22 O 4,648 H 4,657 L 4,548 C 4,5752026-09-23 O 4,575 H 4,760 L 4,574 C 4,7232026-09-24 O 4,700 H 4,707 L 4,627 C 4,6372026-09-25 O 4,637 H 4,713 L 4,624 C 4,6742026-09-28 O 4,653 H 4,669 L 4,511 C 4,5162026-09-29 O 4,500 H 4,521 L 4,458 C 4,4612026-09-30 O 4,505 H 4,537 L 4,450 C 4,4552026-10-01 O 4,455 H 4,558 L 4,424 C 4,5022026-10-05 O 4,539 H 4,653 L 4,510 C 4,6382026-10-06 O 4,626 H 4,639 L 4,557 C 4,5572026-10-07 O 4,560 H 4,689 L 4,495 C 4,6782026-10-08 O 4,668 H 4,728 L 4,578 C 4,5802026-10-09 O 4,610 H 4,627 L 4,535 C 4,585Upper end 4,750Lower end 4,420Now 4,58516 Jul9 Oct
Lower end 4,420Now 4,585Upper end 4,750

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

KEI (Capital Goods): ATM IV is 32.9%, higher than 52% of days over the last year in the same expiry-cycle phase. Options imply about ±2.07% in a day and ±3.59% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
32.9%
IV percentile
52%
Expected move 1d
±2.07%
Expected move 3d
±3.59%
IV / realised
0.81
Gamma flip
+3.1%
from spot
Max pain
+0.3%
from spot
Lot size
175
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

40.0%15.9%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Capital Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.