⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

MARICO options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where MARICO can go (next trading day)

For the next trading day, options point to about 1.2% either way: MARICO between 776.7 and 795.6 (from 786.1).

2026-07-16 O 844.5 H 849.5 L 837.4 C 839.42026-07-17 O 840.0 H 853.0 L 829.9 C 844.02026-07-20 O 839.5 H 857.1 L 837.2 C 855.32026-07-21 O 856.0 H 858.0 L 845.0 C 853.62026-07-22 O 850.1 H 866.0 L 843.8 C 862.72026-07-23 O 862.7 H 868.0 L 850.0 C 853.22026-07-24 O 851.8 H 858.0 L 841.5 C 855.62026-07-27 O 862.0 H 864.6 L 852.0 C 858.72026-07-28 O 858.7 H 886.3 L 857.3 C 883.32026-07-29 O 884.9 H 884.9 L 871.5 C 878.72026-07-30 O 874.3 H 889.1 L 872.4 C 885.42026-07-31 O 888.0 H 889.0 L 868.0 C 870.72026-08-03 O 870.0 H 881.4 L 865.3 C 881.02026-08-04 O 881.0 H 881.0 L 852.2 C 875.02026-08-05 O 878.6 H 879.0 L 846.9 C 852.02026-08-06 O 851.0 H 864.9 L 848.0 C 860.02026-08-07 O 861.0 H 864.0 L 852.4 C 862.02026-08-10 O 862.4 H 863.5 L 852.4 C 863.52026-08-11 O 861.0 H 861.0 L 853.4 C 855.02026-08-12 O 855.0 H 857.1 L 839.1 C 855.02026-08-13 O 855.0 H 864.5 L 852.1 C 864.52026-08-14 O 864.5 H 867.1 L 857.7 C 865.22026-08-17 O 865.2 H 867.4 L 852.1 C 852.12026-08-18 O 851.2 H 855.6 L 841.6 C 841.62026-08-19 O 842.0 H 854.6 L 840.4 C 850.02026-08-20 O 859.0 H 861.0 L 849.8 C 858.42026-08-21 O 862.2 H 862.2 L 844.2 C 849.32026-08-24 O 846.3 H 850.0 L 842.4 C 846.12026-08-25 O 845.1 H 848.0 L 838.2 C 847.52026-08-26 O 846.2 H 849.0 L 829.5 C 833.02026-08-27 O 833.1 H 837.8 L 825.8 C 833.52026-08-28 O 832.1 H 840.7 L 826.5 C 829.72026-08-31 O 830.0 H 840.0 L 820.0 C 820.02026-09-01 O 823.2 H 840.1 L 823.2 C 838.12026-09-02 O 830.0 H 834.9 L 826.5 C 829.42026-09-03 O 829.4 H 832.9 L 817.8 C 827.42026-09-04 O 824.1 H 824.7 L 814.1 C 815.22026-09-07 O 815.2 H 819.1 L 802.5 C 806.02026-09-08 O 806.6 H 825.5 L 801.4 C 823.92026-09-09 O 821.9 H 823.0 L 808.5 C 813.92026-09-10 O 813.9 H 813.9 L 799.6 C 803.02026-09-11 O 797.0 H 810.0 L 795.7 C 802.12026-09-15 O 809.7 H 809.8 L 791.3 C 791.32026-09-16 O 795.5 H 819.9 L 792.2 C 810.22026-09-17 O 810.2 H 826.3 L 810.2 C 817.02026-09-18 O 820.1 H 822.5 L 803.9 C 803.92026-09-21 O 807.0 H 829.8 L 804.3 C 824.42026-09-22 O 824.6 H 830.5 L 824.6 C 830.02026-09-23 O 830.5 H 833.2 L 828.0 C 832.32026-09-24 O 830.0 H 831.7 L 820.1 C 824.62026-09-25 O 822.0 H 824.0 L 807.1 C 819.02026-09-28 O 815.0 H 815.0 L 804.2 C 813.32026-09-29 O 805.1 H 809.1 L 787.2 C 787.22026-09-30 O 789.9 H 799.3 L 786.0 C 786.02026-10-01 O 786.0 H 791.0 L 766.3 C 781.42026-10-05 O 783.7 H 814.0 L 780.0 C 790.02026-10-06 O 797.0 H 797.0 L 784.5 C 794.22026-10-07 O 794.0 H 795.8 L 783.4 C 787.32026-10-08 O 788.2 H 794.2 L 774.3 C 777.32026-10-09 O 781.1 H 791.2 L 781.1 C 786.2Upper end 795.6Lower end 776.7Now 786.216 Jul9 Oct
Lower end 776.7Now 786.1Upper end 795.6

Where MARICO can go in the next 3 days

Options imply about 2.1% either way over 3 days (about 1.2% in a day). That puts MARICO between 769.8 and 802.5 in 3 days (now 786.1).

2026-07-16 O 844.5 H 849.5 L 837.4 C 839.42026-07-17 O 840.0 H 853.0 L 829.9 C 844.02026-07-20 O 839.5 H 857.1 L 837.2 C 855.32026-07-21 O 856.0 H 858.0 L 845.0 C 853.62026-07-22 O 850.1 H 866.0 L 843.8 C 862.72026-07-23 O 862.7 H 868.0 L 850.0 C 853.22026-07-24 O 851.8 H 858.0 L 841.5 C 855.62026-07-27 O 862.0 H 864.6 L 852.0 C 858.72026-07-28 O 858.7 H 886.3 L 857.3 C 883.32026-07-29 O 884.9 H 884.9 L 871.5 C 878.72026-07-30 O 874.3 H 889.1 L 872.4 C 885.42026-07-31 O 888.0 H 889.0 L 868.0 C 870.72026-08-03 O 870.0 H 881.4 L 865.3 C 881.02026-08-04 O 881.0 H 881.0 L 852.2 C 875.02026-08-05 O 878.6 H 879.0 L 846.9 C 852.02026-08-06 O 851.0 H 864.9 L 848.0 C 860.02026-08-07 O 861.0 H 864.0 L 852.4 C 862.02026-08-10 O 862.4 H 863.5 L 852.4 C 863.52026-08-11 O 861.0 H 861.0 L 853.4 C 855.02026-08-12 O 855.0 H 857.1 L 839.1 C 855.02026-08-13 O 855.0 H 864.5 L 852.1 C 864.52026-08-14 O 864.5 H 867.1 L 857.7 C 865.22026-08-17 O 865.2 H 867.4 L 852.1 C 852.12026-08-18 O 851.2 H 855.6 L 841.6 C 841.62026-08-19 O 842.0 H 854.6 L 840.4 C 850.02026-08-20 O 859.0 H 861.0 L 849.8 C 858.42026-08-21 O 862.2 H 862.2 L 844.2 C 849.32026-08-24 O 846.3 H 850.0 L 842.4 C 846.12026-08-25 O 845.1 H 848.0 L 838.2 C 847.52026-08-26 O 846.2 H 849.0 L 829.5 C 833.02026-08-27 O 833.1 H 837.8 L 825.8 C 833.52026-08-28 O 832.1 H 840.7 L 826.5 C 829.72026-08-31 O 830.0 H 840.0 L 820.0 C 820.02026-09-01 O 823.2 H 840.1 L 823.2 C 838.12026-09-02 O 830.0 H 834.9 L 826.5 C 829.42026-09-03 O 829.4 H 832.9 L 817.8 C 827.42026-09-04 O 824.1 H 824.7 L 814.1 C 815.22026-09-07 O 815.2 H 819.1 L 802.5 C 806.02026-09-08 O 806.6 H 825.5 L 801.4 C 823.92026-09-09 O 821.9 H 823.0 L 808.5 C 813.92026-09-10 O 813.9 H 813.9 L 799.6 C 803.02026-09-11 O 797.0 H 810.0 L 795.7 C 802.12026-09-15 O 809.7 H 809.8 L 791.3 C 791.32026-09-16 O 795.5 H 819.9 L 792.2 C 810.22026-09-17 O 810.2 H 826.3 L 810.2 C 817.02026-09-18 O 820.1 H 822.5 L 803.9 C 803.92026-09-21 O 807.0 H 829.8 L 804.3 C 824.42026-09-22 O 824.6 H 830.5 L 824.6 C 830.02026-09-23 O 830.5 H 833.2 L 828.0 C 832.32026-09-24 O 830.0 H 831.7 L 820.1 C 824.62026-09-25 O 822.0 H 824.0 L 807.1 C 819.02026-09-28 O 815.0 H 815.0 L 804.2 C 813.32026-09-29 O 805.1 H 809.1 L 787.2 C 787.22026-09-30 O 789.9 H 799.3 L 786.0 C 786.02026-10-01 O 786.0 H 791.0 L 766.3 C 781.42026-10-05 O 783.7 H 814.0 L 780.0 C 790.02026-10-06 O 797.0 H 797.0 L 784.5 C 794.22026-10-07 O 794.0 H 795.8 L 783.4 C 787.32026-10-08 O 788.2 H 794.2 L 774.3 C 777.32026-10-09 O 781.1 H 791.2 L 781.1 C 786.2Upper end 802.5Lower end 769.8Now 786.216 Jul9 Oct
Lower end 769.8Now 786.1Upper end 802.5

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

MARICO (Fast Moving Consumer Goods): ATM IV is 19.1%, higher than 26% of days over the last year in the same expiry-cycle phase. Options imply about ±1.20% in a day and ±2.08% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
19.1%
IV percentile
26%
Expected move 1d
±1.20%
Expected move 3d
±2.08%
IV / realised
0.96
Gamma flip
-1.8%
from spot
Max pain
+1.8%
from spot
Lot size
1200
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

28.0%14.2%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Fast Moving Consumer Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.