⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

IOC options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where IOC can go (next trading day)

For the next trading day, options point to about 1.6% either way: IOC between 124.3 and 128.4 (from 126.4).

2026-07-16 O 140.5 H 143.4 L 139.3 C 141.82026-07-17 O 141.7 H 142.3 L 140.2 C 141.72026-07-20 O 140.2 H 143.2 L 139.8 C 142.42026-07-21 O 143.0 H 144.0 L 142.2 C 143.32026-07-22 O 142.5 H 143.2 L 141.1 C 142.02026-07-23 O 140.2 H 142.3 L 138.8 C 139.92026-07-24 O 138.9 H 138.9 L 136.8 C 138.52026-07-27 O 140.5 H 142.0 L 139.9 C 141.52026-07-28 O 142.0 H 143.0 L 141.0 C 141.32026-07-29 O 141.4 H 141.8 L 139.6 C 140.12026-07-30 O 140.0 H 140.9 L 139.4 C 139.92026-07-31 O 140.2 H 140.7 L 138.9 C 140.22026-08-03 O 142.5 H 145.2 L 142.4 C 143.72026-08-04 O 143.5 H 143.8 L 141.6 C 141.62026-08-05 O 143.9 H 144.6 L 142.9 C 144.02026-08-06 O 144.0 H 144.8 L 142.3 C 142.72026-08-07 O 142.0 H 143.4 L 141.8 C 143.42026-08-10 O 143.0 H 143.0 L 141.5 C 142.02026-08-11 O 141.5 H 141.6 L 139.4 C 140.02026-08-12 O 140.6 H 142.1 L 139.3 C 140.62026-08-13 O 140.9 H 141.6 L 139.8 C 141.52026-08-14 O 140.9 H 140.9 L 138.8 C 139.42026-08-17 O 139.2 H 139.8 L 138.1 C 138.62026-08-18 O 138.1 H 139.2 L 137.8 C 137.82026-08-19 O 137.5 H 138.1 L 136.3 C 136.32026-08-20 O 137.0 H 137.1 L 135.3 C 135.92026-08-21 O 135.5 H 136.6 L 135.3 C 135.92026-08-24 O 136.0 H 138.5 L 136.0 C 138.52026-08-25 O 138.0 H 139.0 L 137.0 C 139.02026-08-26 O 140.0 H 141.2 L 138.5 C 139.52026-08-27 O 139.4 H 139.5 L 136.7 C 137.62026-08-28 O 137.6 H 137.6 L 136.2 C 137.12026-08-31 O 136.1 H 139.1 L 134.3 C 139.12026-09-01 O 136.3 H 137.9 L 135.2 C 136.52026-09-02 O 135.0 H 137.0 L 134.4 C 137.02026-09-03 O 136.3 H 137.8 L 136.3 C 137.82026-09-04 O 137.0 H 137.8 L 136.9 C 137.62026-09-07 O 137.0 H 137.5 L 135.2 C 135.22026-09-08 O 134.9 H 135.7 L 133.0 C 134.42026-09-09 O 133.3 H 136.1 L 133.1 C 135.62026-09-10 O 134.3 H 136.2 L 134.3 C 134.92026-09-11 O 134.0 H 136.2 L 133.3 C 135.12026-09-15 O 135.5 H 135.7 L 132.0 C 132.02026-09-16 O 132.8 H 135.0 L 131.7 C 134.82026-09-17 O 134.9 H 135.3 L 134.0 C 134.32026-09-18 O 135.0 H 137.0 L 134.6 C 137.02026-09-21 O 136.9 H 137.7 L 136.3 C 136.52026-09-22 O 137.5 H 139.3 L 136.8 C 137.82026-09-23 O 138.5 H 138.8 L 137.1 C 138.22026-09-24 O 136.5 H 137.5 L 135.5 C 136.32026-09-25 O 136.5 H 137.1 L 135.3 C 135.72026-09-28 O 135.0 H 135.6 L 133.0 C 133.32026-09-29 O 133.3 H 134.3 L 131.0 C 131.32026-09-30 O 133.3 H 136.0 L 133.1 C 134.92026-10-01 O 134.0 H 134.1 L 131.2 C 131.32026-10-05 O 132.5 H 134.4 L 129.8 C 130.52026-10-06 O 131.0 H 131.6 L 129.6 C 131.62026-10-07 O 130.6 H 131.2 L 129.7 C 130.02026-10-08 O 130.3 H 130.3 L 125.3 C 126.32026-10-09 O 126.1 H 127.1 L 125.6 C 126.4Upper end 128.4Lower end 124.3Now 126.416 Jul9 Oct
Lower end 124.3Now 126.4Upper end 128.4

Where IOC can go in the next 3 days

Options imply about 2.8% either way over 3 days (about 1.6% in a day). That puts IOC between 122.8 and 129.9 in 3 days (now 126.4).

2026-07-16 O 140.5 H 143.4 L 139.3 C 141.82026-07-17 O 141.7 H 142.3 L 140.2 C 141.72026-07-20 O 140.2 H 143.2 L 139.8 C 142.42026-07-21 O 143.0 H 144.0 L 142.2 C 143.32026-07-22 O 142.5 H 143.2 L 141.1 C 142.02026-07-23 O 140.2 H 142.3 L 138.8 C 139.92026-07-24 O 138.9 H 138.9 L 136.8 C 138.52026-07-27 O 140.5 H 142.0 L 139.9 C 141.52026-07-28 O 142.0 H 143.0 L 141.0 C 141.32026-07-29 O 141.4 H 141.8 L 139.6 C 140.12026-07-30 O 140.0 H 140.9 L 139.4 C 139.92026-07-31 O 140.2 H 140.7 L 138.9 C 140.22026-08-03 O 142.5 H 145.2 L 142.4 C 143.72026-08-04 O 143.5 H 143.8 L 141.6 C 141.62026-08-05 O 143.9 H 144.6 L 142.9 C 144.02026-08-06 O 144.0 H 144.8 L 142.3 C 142.72026-08-07 O 142.0 H 143.4 L 141.8 C 143.42026-08-10 O 143.0 H 143.0 L 141.5 C 142.02026-08-11 O 141.5 H 141.6 L 139.4 C 140.02026-08-12 O 140.6 H 142.1 L 139.3 C 140.62026-08-13 O 140.9 H 141.6 L 139.8 C 141.52026-08-14 O 140.9 H 140.9 L 138.8 C 139.42026-08-17 O 139.2 H 139.8 L 138.1 C 138.62026-08-18 O 138.1 H 139.2 L 137.8 C 137.82026-08-19 O 137.5 H 138.1 L 136.3 C 136.32026-08-20 O 137.0 H 137.1 L 135.3 C 135.92026-08-21 O 135.5 H 136.6 L 135.3 C 135.92026-08-24 O 136.0 H 138.5 L 136.0 C 138.52026-08-25 O 138.0 H 139.0 L 137.0 C 139.02026-08-26 O 140.0 H 141.2 L 138.5 C 139.52026-08-27 O 139.4 H 139.5 L 136.7 C 137.62026-08-28 O 137.6 H 137.6 L 136.2 C 137.12026-08-31 O 136.1 H 139.1 L 134.3 C 139.12026-09-01 O 136.3 H 137.9 L 135.2 C 136.52026-09-02 O 135.0 H 137.0 L 134.4 C 137.02026-09-03 O 136.3 H 137.8 L 136.3 C 137.82026-09-04 O 137.0 H 137.8 L 136.9 C 137.62026-09-07 O 137.0 H 137.5 L 135.2 C 135.22026-09-08 O 134.9 H 135.7 L 133.0 C 134.42026-09-09 O 133.3 H 136.1 L 133.1 C 135.62026-09-10 O 134.3 H 136.2 L 134.3 C 134.92026-09-11 O 134.0 H 136.2 L 133.3 C 135.12026-09-15 O 135.5 H 135.7 L 132.0 C 132.02026-09-16 O 132.8 H 135.0 L 131.7 C 134.82026-09-17 O 134.9 H 135.3 L 134.0 C 134.32026-09-18 O 135.0 H 137.0 L 134.6 C 137.02026-09-21 O 136.9 H 137.7 L 136.3 C 136.52026-09-22 O 137.5 H 139.3 L 136.8 C 137.82026-09-23 O 138.5 H 138.8 L 137.1 C 138.22026-09-24 O 136.5 H 137.5 L 135.5 C 136.32026-09-25 O 136.5 H 137.1 L 135.3 C 135.72026-09-28 O 135.0 H 135.6 L 133.0 C 133.32026-09-29 O 133.3 H 134.3 L 131.0 C 131.32026-09-30 O 133.3 H 136.0 L 133.1 C 134.92026-10-01 O 134.0 H 134.1 L 131.2 C 131.32026-10-05 O 132.5 H 134.4 L 129.8 C 130.52026-10-06 O 131.0 H 131.6 L 129.6 C 131.62026-10-07 O 130.6 H 131.2 L 129.7 C 130.02026-10-08 O 130.3 H 130.3 L 125.3 C 126.32026-10-09 O 126.1 H 127.1 L 125.6 C 126.4Upper end 129.9Lower end 122.8Now 126.416 Jul9 Oct
Lower end 122.8Now 126.4Upper end 129.9

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

IOC (OMC/Refining): ATM IV is 26.1%, higher than 54% of days over the last year in the same expiry-cycle phase. Options imply about ±1.64% in a day and ±2.84% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
26.1%
IV percentile
54%
Expected move 1d
±1.64%
Expected move 3d
±2.84%
IV / realised
1.30
Gamma flip
-1.4%
from spot
Max pain
+4.5%
from spot
Lot size
4875
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

28.2%17.6%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: OMC/Refining

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.