⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

HINDPETRO options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where HINDPETRO can go (next trading day)

For the next trading day, options point to about 2.0% either way: HINDPETRO between 319.4 and 332.6 (from 326.0).

2026-07-16 O 397.0 H 405.8 L 394.9 C 399.42026-07-17 O 401.0 H 403.4 L 396.6 C 400.42026-07-20 O 396.3 H 407.7 L 392.7 C 405.42026-07-21 O 405.0 H 410.0 L 404.6 C 407.02026-07-22 O 402.0 H 403.0 L 393.2 C 395.22026-07-23 O 385.0 H 387.5 L 376.6 C 385.22026-07-24 O 381.0 H 383.4 L 372.1 C 381.12026-07-27 O 390.2 H 396.2 L 386.8 C 394.02026-07-28 O 396.4 H 401.7 L 390.9 C 400.12026-07-29 O 400.0 H 400.1 L 392.3 C 392.82026-07-30 O 392.8 H 393.3 L 386.3 C 388.52026-07-31 O 390.8 H 391.9 L 385.6 C 389.82026-08-03 O 396.9 H 398.9 L 392.1 C 395.02026-08-04 O 395.0 H 395.1 L 390.6 C 391.52026-08-05 O 398.5 H 401.1 L 393.5 C 395.02026-08-06 O 396.9 H 398.9 L 392.5 C 395.02026-08-07 O 393.0 H 395.5 L 392.0 C 393.12026-08-10 O 395.0 H 396.4 L 391.2 C 393.22026-08-11 O 391.8 H 394.4 L 385.7 C 390.92026-08-12 O 392.0 H 393.0 L 385.8 C 390.02026-08-13 O 392.8 H 393.5 L 389.5 C 392.92026-08-14 O 374.0 H 375.0 L 371.0 C 373.52026-08-17 O 372.0 H 373.7 L 367.0 C 371.02026-08-18 O 368.9 H 373.8 L 366.0 C 366.02026-08-19 O 367.0 H 368.0 L 364.6 C 366.52026-08-20 O 367.5 H 368.9 L 363.2 C 363.22026-08-21 O 364.0 H 367.0 L 362.3 C 363.32026-08-24 O 365.0 H 372.6 L 364.3 C 372.02026-08-25 O 372.5 H 374.2 L 369.5 C 373.22026-08-26 O 376.1 H 381.7 L 373.4 C 375.52026-08-27 O 375.5 H 376.3 L 368.9 C 371.02026-08-28 O 370.0 H 370.9 L 363.9 C 364.02026-08-31 O 362.0 H 365.8 L 355.4 C 365.82026-09-01 O 361.0 H 364.6 L 358.1 C 363.12026-09-02 O 358.3 H 362.9 L 355.4 C 359.02026-09-03 O 358.0 H 361.6 L 357.4 C 361.42026-09-04 O 359.9 H 360.1 L 355.6 C 356.52026-09-07 O 355.0 H 356.9 L 349.6 C 356.92026-09-08 O 353.4 H 356.0 L 346.0 C 347.02026-09-09 O 345.6 H 350.9 L 343.6 C 348.92026-09-10 O 347.0 H 353.9 L 347.0 C 352.72026-09-11 O 346.5 H 354.9 L 340.1 C 352.02026-09-15 O 352.7 H 355.2 L 344.2 C 345.32026-09-16 O 347.0 H 352.3 L 343.1 C 350.12026-09-17 O 352.3 H 353.7 L 350.4 C 350.62026-09-18 O 352.4 H 359.0 L 350.5 C 359.02026-09-21 O 356.9 H 359.9 L 355.5 C 357.62026-09-22 O 359.2 H 365.2 L 354.7 C 360.72026-09-23 O 362.5 H 364.7 L 358.0 C 360.02026-09-24 O 356.1 H 358.0 L 349.3 C 350.42026-09-25 O 352.6 H 353.8 L 348.7 C 351.02026-09-28 O 349.0 H 349.4 L 340.5 C 342.52026-09-29 O 340.7 H 349.4 L 337.2 C 349.22026-09-30 O 351.2 H 357.4 L 350.4 C 350.42026-10-01 O 351.2 H 352.8 L 344.0 C 345.02026-10-05 O 345.1 H 351.3 L 340.4 C 342.42026-10-06 O 344.1 H 351.8 L 343.5 C 351.02026-10-07 O 347.5 H 347.8 L 342.6 C 343.22026-10-08 O 342.5 H 342.8 L 326.1 C 326.62026-10-09 O 330.4 H 331.8 L 323.3 C 326.0Upper end 332.6Lower end 319.4Now 326.016 Jul9 Oct
Lower end 319.4Now 326.0Upper end 332.6

Where HINDPETRO can go in the next 3 days

Options imply about 3.5% either way over 3 days (about 2.0% in a day). That puts HINDPETRO between 314.6 and 337.4 in 3 days (now 326.0).

2026-07-16 O 397.0 H 405.8 L 394.9 C 399.42026-07-17 O 401.0 H 403.4 L 396.6 C 400.42026-07-20 O 396.3 H 407.7 L 392.7 C 405.42026-07-21 O 405.0 H 410.0 L 404.6 C 407.02026-07-22 O 402.0 H 403.0 L 393.2 C 395.22026-07-23 O 385.0 H 387.5 L 376.6 C 385.22026-07-24 O 381.0 H 383.4 L 372.1 C 381.12026-07-27 O 390.2 H 396.2 L 386.8 C 394.02026-07-28 O 396.4 H 401.7 L 390.9 C 400.12026-07-29 O 400.0 H 400.1 L 392.3 C 392.82026-07-30 O 392.8 H 393.3 L 386.3 C 388.52026-07-31 O 390.8 H 391.9 L 385.6 C 389.82026-08-03 O 396.9 H 398.9 L 392.1 C 395.02026-08-04 O 395.0 H 395.1 L 390.6 C 391.52026-08-05 O 398.5 H 401.1 L 393.5 C 395.02026-08-06 O 396.9 H 398.9 L 392.5 C 395.02026-08-07 O 393.0 H 395.5 L 392.0 C 393.12026-08-10 O 395.0 H 396.4 L 391.2 C 393.22026-08-11 O 391.8 H 394.4 L 385.7 C 390.92026-08-12 O 392.0 H 393.0 L 385.8 C 390.02026-08-13 O 392.8 H 393.5 L 389.5 C 392.92026-08-14 O 374.0 H 375.0 L 371.0 C 373.52026-08-17 O 372.0 H 373.7 L 367.0 C 371.02026-08-18 O 368.9 H 373.8 L 366.0 C 366.02026-08-19 O 367.0 H 368.0 L 364.6 C 366.52026-08-20 O 367.5 H 368.9 L 363.2 C 363.22026-08-21 O 364.0 H 367.0 L 362.3 C 363.32026-08-24 O 365.0 H 372.6 L 364.3 C 372.02026-08-25 O 372.5 H 374.2 L 369.5 C 373.22026-08-26 O 376.1 H 381.7 L 373.4 C 375.52026-08-27 O 375.5 H 376.3 L 368.9 C 371.02026-08-28 O 370.0 H 370.9 L 363.9 C 364.02026-08-31 O 362.0 H 365.8 L 355.4 C 365.82026-09-01 O 361.0 H 364.6 L 358.1 C 363.12026-09-02 O 358.3 H 362.9 L 355.4 C 359.02026-09-03 O 358.0 H 361.6 L 357.4 C 361.42026-09-04 O 359.9 H 360.1 L 355.6 C 356.52026-09-07 O 355.0 H 356.9 L 349.6 C 356.92026-09-08 O 353.4 H 356.0 L 346.0 C 347.02026-09-09 O 345.6 H 350.9 L 343.6 C 348.92026-09-10 O 347.0 H 353.9 L 347.0 C 352.72026-09-11 O 346.5 H 354.9 L 340.1 C 352.02026-09-15 O 352.7 H 355.2 L 344.2 C 345.32026-09-16 O 347.0 H 352.3 L 343.1 C 350.12026-09-17 O 352.3 H 353.7 L 350.4 C 350.62026-09-18 O 352.4 H 359.0 L 350.5 C 359.02026-09-21 O 356.9 H 359.9 L 355.5 C 357.62026-09-22 O 359.2 H 365.2 L 354.7 C 360.72026-09-23 O 362.5 H 364.7 L 358.0 C 360.02026-09-24 O 356.1 H 358.0 L 349.3 C 350.42026-09-25 O 352.6 H 353.8 L 348.7 C 351.02026-09-28 O 349.0 H 349.4 L 340.5 C 342.52026-09-29 O 340.7 H 349.4 L 337.2 C 349.22026-09-30 O 351.2 H 357.4 L 350.4 C 350.42026-10-01 O 351.2 H 352.8 L 344.0 C 345.02026-10-05 O 345.1 H 351.3 L 340.4 C 342.42026-10-06 O 344.1 H 351.8 L 343.5 C 351.02026-10-07 O 347.5 H 347.8 L 342.6 C 343.22026-10-08 O 342.5 H 342.8 L 326.1 C 326.62026-10-09 O 330.4 H 331.8 L 323.3 C 326.0Upper end 337.4Lower end 314.6Now 326.016 Jul9 Oct
Lower end 314.6Now 326.0Upper end 337.4

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

HINDPETRO (OMC/Refining): ATM IV is 32.0%, higher than 62% of days over the last year in the same expiry-cycle phase. Options imply about ±2.01% in a day and ±3.49% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
32.0%
IV percentile
62%
Expected move 1d
±2.01%
Expected move 3d
±3.49%
IV / realised
1.23
Gamma flip
+0.3%
from spot
Max pain
+4.3%
from spot
Lot size
2025
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

38.1%21.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: OMC/Refining

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.