⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

BPCL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where BPCL can go (next trading day)

For the next trading day, options point to about 1.6% either way: BPCL between 283.2 and 292.4 (from 287.8).

2026-07-16 O 312.1 H 318.3 L 310.3 C 312.02026-07-17 O 311.6 H 316.0 L 310.4 C 315.62026-07-20 O 311.0 H 320.3 L 309.0 C 317.62026-07-21 O 317.6 H 321.9 L 317.0 C 319.42026-07-22 O 317.5 H 321.7 L 308.1 C 314.02026-07-23 O 305.4 H 317.0 L 305.1 C 309.92026-07-24 O 306.9 H 311.8 L 305.5 C 310.22026-07-27 O 315.2 H 318.6 L 313.2 C 316.32026-07-28 O 317.5 H 321.3 L 315.8 C 320.12026-07-29 O 320.0 H 320.1 L 315.8 C 317.42026-07-30 O 315.4 H 318.4 L 312.9 C 315.82026-07-31 O 316.1 H 320.4 L 314.4 C 319.82026-08-03 O 324.8 H 330.0 L 322.0 C 330.02026-08-04 O 328.6 H 328.6 L 320.7 C 324.02026-08-05 O 327.5 H 328.2 L 324.5 C 326.32026-08-06 O 326.5 H 327.0 L 322.7 C 323.72026-08-07 O 320.9 H 323.6 L 317.1 C 321.02026-08-10 O 320.2 H 321.0 L 316.3 C 318.52026-08-11 O 317.0 H 319.0 L 314.9 C 317.82026-08-12 O 317.0 H 318.5 L 311.5 C 317.02026-08-13 O 316.7 H 316.7 L 310.7 C 315.02026-08-14 O 314.9 H 319.5 L 314.1 C 319.52026-08-17 O 319.0 H 319.8 L 314.2 C 316.72026-08-18 O 315.3 H 317.2 L 310.3 C 310.32026-08-19 O 310.3 H 311.9 L 304.7 C 307.02026-08-20 O 307.5 H 311.0 L 304.8 C 308.72026-08-21 O 308.7 H 314.2 L 307.2 C 311.02026-08-24 O 311.2 H 316.1 L 310.0 C 311.92026-08-25 O 312.1 H 319.8 L 311.1 C 318.12026-08-26 O 320.3 H 326.4 L 318.0 C 318.02026-08-27 O 319.2 H 320.9 L 315.0 C 318.02026-08-28 O 318.0 H 319.9 L 316.0 C 319.32026-08-31 O 315.0 H 324.1 L 310.8 C 324.12026-09-01 O 317.4 H 319.7 L 313.0 C 317.72026-09-02 O 312.1 H 319.6 L 312.1 C 319.62026-09-03 O 318.4 H 322.0 L 317.2 C 320.12026-09-04 O 319.4 H 320.7 L 315.7 C 315.72026-09-07 O 314.9 H 316.7 L 311.2 C 312.92026-09-08 O 311.1 H 314.3 L 301.4 C 303.92026-09-09 O 300.2 H 306.5 L 298.7 C 303.62026-09-10 O 303.0 H 306.1 L 301.8 C 303.02026-09-11 O 299.4 H 306.5 L 296.0 C 304.52026-09-15 O 304.2 H 308.2 L 298.7 C 298.72026-09-16 O 301.0 H 304.0 L 298.1 C 303.42026-09-17 O 304.6 H 308.0 L 303.2 C 307.02026-09-18 O 308.6 H 314.2 L 308.3 C 314.02026-09-21 O 313.0 H 316.0 L 310.9 C 312.82026-09-22 O 315.0 H 318.2 L 308.2 C 313.62026-09-23 O 314.7 H 315.9 L 312.6 C 315.82026-09-24 O 312.4 H 314.0 L 306.7 C 307.12026-09-25 O 308.1 H 309.4 L 305.8 C 308.52026-09-28 O 307.0 H 308.5 L 301.0 C 302.32026-09-29 O 302.3 H 303.5 L 296.5 C 299.42026-09-30 O 302.0 H 308.3 L 301.1 C 303.22026-10-01 O 302.0 H 305.1 L 297.1 C 300.62026-10-05 O 301.5 H 306.6 L 294.3 C 297.02026-10-06 O 297.4 H 300.5 L 294.6 C 300.52026-10-07 O 297.0 H 298.7 L 294.8 C 296.42026-10-08 O 295.1 H 295.2 L 283.0 C 286.32026-10-09 O 287.9 H 289.4 L 283.8 C 287.8Upper end 292.4Lower end 283.2Now 287.816 Jul9 Oct
Lower end 283.2Now 287.8Upper end 292.4

Where BPCL can go in the next 3 days

Options imply about 2.8% either way over 3 days (about 1.6% in a day). That puts BPCL between 279.8 and 295.8 in 3 days (now 287.8).

2026-07-16 O 312.1 H 318.3 L 310.3 C 312.02026-07-17 O 311.6 H 316.0 L 310.4 C 315.62026-07-20 O 311.0 H 320.3 L 309.0 C 317.62026-07-21 O 317.6 H 321.9 L 317.0 C 319.42026-07-22 O 317.5 H 321.7 L 308.1 C 314.02026-07-23 O 305.4 H 317.0 L 305.1 C 309.92026-07-24 O 306.9 H 311.8 L 305.5 C 310.22026-07-27 O 315.2 H 318.6 L 313.2 C 316.32026-07-28 O 317.5 H 321.3 L 315.8 C 320.12026-07-29 O 320.0 H 320.1 L 315.8 C 317.42026-07-30 O 315.4 H 318.4 L 312.9 C 315.82026-07-31 O 316.1 H 320.4 L 314.4 C 319.82026-08-03 O 324.8 H 330.0 L 322.0 C 330.02026-08-04 O 328.6 H 328.6 L 320.7 C 324.02026-08-05 O 327.5 H 328.2 L 324.5 C 326.32026-08-06 O 326.5 H 327.0 L 322.7 C 323.72026-08-07 O 320.9 H 323.6 L 317.1 C 321.02026-08-10 O 320.2 H 321.0 L 316.3 C 318.52026-08-11 O 317.0 H 319.0 L 314.9 C 317.82026-08-12 O 317.0 H 318.5 L 311.5 C 317.02026-08-13 O 316.7 H 316.7 L 310.7 C 315.02026-08-14 O 314.9 H 319.5 L 314.1 C 319.52026-08-17 O 319.0 H 319.8 L 314.2 C 316.72026-08-18 O 315.3 H 317.2 L 310.3 C 310.32026-08-19 O 310.3 H 311.9 L 304.7 C 307.02026-08-20 O 307.5 H 311.0 L 304.8 C 308.72026-08-21 O 308.7 H 314.2 L 307.2 C 311.02026-08-24 O 311.2 H 316.1 L 310.0 C 311.92026-08-25 O 312.1 H 319.8 L 311.1 C 318.12026-08-26 O 320.3 H 326.4 L 318.0 C 318.02026-08-27 O 319.2 H 320.9 L 315.0 C 318.02026-08-28 O 318.0 H 319.9 L 316.0 C 319.32026-08-31 O 315.0 H 324.1 L 310.8 C 324.12026-09-01 O 317.4 H 319.7 L 313.0 C 317.72026-09-02 O 312.1 H 319.6 L 312.1 C 319.62026-09-03 O 318.4 H 322.0 L 317.2 C 320.12026-09-04 O 319.4 H 320.7 L 315.7 C 315.72026-09-07 O 314.9 H 316.7 L 311.2 C 312.92026-09-08 O 311.1 H 314.3 L 301.4 C 303.92026-09-09 O 300.2 H 306.5 L 298.7 C 303.62026-09-10 O 303.0 H 306.1 L 301.8 C 303.02026-09-11 O 299.4 H 306.5 L 296.0 C 304.52026-09-15 O 304.2 H 308.2 L 298.7 C 298.72026-09-16 O 301.0 H 304.0 L 298.1 C 303.42026-09-17 O 304.6 H 308.0 L 303.2 C 307.02026-09-18 O 308.6 H 314.2 L 308.3 C 314.02026-09-21 O 313.0 H 316.0 L 310.9 C 312.82026-09-22 O 315.0 H 318.2 L 308.2 C 313.62026-09-23 O 314.7 H 315.9 L 312.6 C 315.82026-09-24 O 312.4 H 314.0 L 306.7 C 307.12026-09-25 O 308.1 H 309.4 L 305.8 C 308.52026-09-28 O 307.0 H 308.5 L 301.0 C 302.32026-09-29 O 302.3 H 303.5 L 296.5 C 299.42026-09-30 O 302.0 H 308.3 L 301.1 C 303.22026-10-01 O 302.0 H 305.1 L 297.1 C 300.62026-10-05 O 301.5 H 306.6 L 294.3 C 297.02026-10-06 O 297.4 H 300.5 L 294.6 C 300.52026-10-07 O 297.0 H 298.7 L 294.8 C 296.42026-10-08 O 295.1 H 295.2 L 283.0 C 286.32026-10-09 O 287.9 H 289.4 L 283.8 C 287.8Upper end 295.8Lower end 279.8Now 287.816 Jul9 Oct
Lower end 279.8Now 287.8Upper end 295.8

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

BPCL (OMC/Refining): ATM IV is 25.5%, higher than 21% of days over the last year in the same expiry-cycle phase. Options imply about ±1.61% in a day and ±2.78% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
25.5%
IV percentile
21%
Expected move 1d
±1.61%
Expected move 3d
±2.78%
IV / realised
1.19
Gamma flip
-3.2%
from spot
Max pain
+4.2%
from spot
Lot size
1975
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

36.4%17.3%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: OMC/Refining

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.