⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

IOC ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: IOC ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.6% બતાવે છે: IOC 124.3 અને 128.4 ની વચ્ચે (126.4 થી).

2026-07-16 O 140.5 H 143.4 L 139.3 C 141.82026-07-17 O 141.7 H 142.3 L 140.2 C 141.72026-07-20 O 140.2 H 143.2 L 139.8 C 142.42026-07-21 O 143.0 H 144.0 L 142.2 C 143.32026-07-22 O 142.5 H 143.2 L 141.1 C 142.02026-07-23 O 140.2 H 142.3 L 138.8 C 139.92026-07-24 O 138.9 H 138.9 L 136.8 C 138.52026-07-27 O 140.5 H 142.0 L 139.9 C 141.52026-07-28 O 142.0 H 143.0 L 141.0 C 141.32026-07-29 O 141.4 H 141.8 L 139.6 C 140.12026-07-30 O 140.0 H 140.9 L 139.4 C 139.92026-07-31 O 140.2 H 140.7 L 138.9 C 140.22026-08-03 O 142.5 H 145.2 L 142.4 C 143.72026-08-04 O 143.5 H 143.8 L 141.6 C 141.62026-08-05 O 143.9 H 144.6 L 142.9 C 144.02026-08-06 O 144.0 H 144.8 L 142.3 C 142.72026-08-07 O 142.0 H 143.4 L 141.8 C 143.42026-08-10 O 143.0 H 143.0 L 141.5 C 142.02026-08-11 O 141.5 H 141.6 L 139.4 C 140.02026-08-12 O 140.6 H 142.1 L 139.3 C 140.62026-08-13 O 140.9 H 141.6 L 139.8 C 141.52026-08-14 O 140.9 H 140.9 L 138.8 C 139.42026-08-17 O 139.2 H 139.8 L 138.1 C 138.62026-08-18 O 138.1 H 139.2 L 137.8 C 137.82026-08-19 O 137.5 H 138.1 L 136.3 C 136.32026-08-20 O 137.0 H 137.1 L 135.3 C 135.92026-08-21 O 135.5 H 136.6 L 135.3 C 135.92026-08-24 O 136.0 H 138.5 L 136.0 C 138.52026-08-25 O 138.0 H 139.0 L 137.0 C 139.02026-08-26 O 140.0 H 141.2 L 138.5 C 139.52026-08-27 O 139.4 H 139.5 L 136.7 C 137.62026-08-28 O 137.6 H 137.6 L 136.2 C 137.12026-08-31 O 136.1 H 139.1 L 134.3 C 139.12026-09-01 O 136.3 H 137.9 L 135.2 C 136.52026-09-02 O 135.0 H 137.0 L 134.4 C 137.02026-09-03 O 136.3 H 137.8 L 136.3 C 137.82026-09-04 O 137.0 H 137.8 L 136.9 C 137.62026-09-07 O 137.0 H 137.5 L 135.2 C 135.22026-09-08 O 134.9 H 135.7 L 133.0 C 134.42026-09-09 O 133.3 H 136.1 L 133.1 C 135.62026-09-10 O 134.3 H 136.2 L 134.3 C 134.92026-09-11 O 134.0 H 136.2 L 133.3 C 135.12026-09-15 O 135.5 H 135.7 L 132.0 C 132.02026-09-16 O 132.8 H 135.0 L 131.7 C 134.82026-09-17 O 134.9 H 135.3 L 134.0 C 134.32026-09-18 O 135.0 H 137.0 L 134.6 C 137.02026-09-21 O 136.9 H 137.7 L 136.3 C 136.52026-09-22 O 137.5 H 139.3 L 136.8 C 137.82026-09-23 O 138.5 H 138.8 L 137.1 C 138.22026-09-24 O 136.5 H 137.5 L 135.5 C 136.32026-09-25 O 136.5 H 137.1 L 135.3 C 135.72026-09-28 O 135.0 H 135.6 L 133.0 C 133.32026-09-29 O 133.3 H 134.3 L 131.0 C 131.32026-09-30 O 133.3 H 136.0 L 133.1 C 134.92026-10-01 O 134.0 H 134.1 L 131.2 C 131.32026-10-05 O 132.5 H 134.4 L 129.8 C 130.52026-10-06 O 131.0 H 131.6 L 129.6 C 131.62026-10-07 O 130.6 H 131.2 L 129.7 C 130.02026-10-08 O 130.3 H 130.3 L 125.3 C 126.32026-10-09 O 126.1 H 127.1 L 125.6 C 126.4ઉપલો છેડો 128.4નીચલો છેડો 124.3હાલ 126.416 Jul9 Oct
નીચલો છેડો 124.3હાલ 126.4ઉપલો છેડો 128.4

આગામી 3 દિવસમાં IOC ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 2.8% સૂચવે છે (એક દિવસમાં આશરે 1.6%). એટલે 3 દિવસમાં IOC 122.8 અને 129.9 ની વચ્ચે (હાલ 126.4).

2026-07-16 O 140.5 H 143.4 L 139.3 C 141.82026-07-17 O 141.7 H 142.3 L 140.2 C 141.72026-07-20 O 140.2 H 143.2 L 139.8 C 142.42026-07-21 O 143.0 H 144.0 L 142.2 C 143.32026-07-22 O 142.5 H 143.2 L 141.1 C 142.02026-07-23 O 140.2 H 142.3 L 138.8 C 139.92026-07-24 O 138.9 H 138.9 L 136.8 C 138.52026-07-27 O 140.5 H 142.0 L 139.9 C 141.52026-07-28 O 142.0 H 143.0 L 141.0 C 141.32026-07-29 O 141.4 H 141.8 L 139.6 C 140.12026-07-30 O 140.0 H 140.9 L 139.4 C 139.92026-07-31 O 140.2 H 140.7 L 138.9 C 140.22026-08-03 O 142.5 H 145.2 L 142.4 C 143.72026-08-04 O 143.5 H 143.8 L 141.6 C 141.62026-08-05 O 143.9 H 144.6 L 142.9 C 144.02026-08-06 O 144.0 H 144.8 L 142.3 C 142.72026-08-07 O 142.0 H 143.4 L 141.8 C 143.42026-08-10 O 143.0 H 143.0 L 141.5 C 142.02026-08-11 O 141.5 H 141.6 L 139.4 C 140.02026-08-12 O 140.6 H 142.1 L 139.3 C 140.62026-08-13 O 140.9 H 141.6 L 139.8 C 141.52026-08-14 O 140.9 H 140.9 L 138.8 C 139.42026-08-17 O 139.2 H 139.8 L 138.1 C 138.62026-08-18 O 138.1 H 139.2 L 137.8 C 137.82026-08-19 O 137.5 H 138.1 L 136.3 C 136.32026-08-20 O 137.0 H 137.1 L 135.3 C 135.92026-08-21 O 135.5 H 136.6 L 135.3 C 135.92026-08-24 O 136.0 H 138.5 L 136.0 C 138.52026-08-25 O 138.0 H 139.0 L 137.0 C 139.02026-08-26 O 140.0 H 141.2 L 138.5 C 139.52026-08-27 O 139.4 H 139.5 L 136.7 C 137.62026-08-28 O 137.6 H 137.6 L 136.2 C 137.12026-08-31 O 136.1 H 139.1 L 134.3 C 139.12026-09-01 O 136.3 H 137.9 L 135.2 C 136.52026-09-02 O 135.0 H 137.0 L 134.4 C 137.02026-09-03 O 136.3 H 137.8 L 136.3 C 137.82026-09-04 O 137.0 H 137.8 L 136.9 C 137.62026-09-07 O 137.0 H 137.5 L 135.2 C 135.22026-09-08 O 134.9 H 135.7 L 133.0 C 134.42026-09-09 O 133.3 H 136.1 L 133.1 C 135.62026-09-10 O 134.3 H 136.2 L 134.3 C 134.92026-09-11 O 134.0 H 136.2 L 133.3 C 135.12026-09-15 O 135.5 H 135.7 L 132.0 C 132.02026-09-16 O 132.8 H 135.0 L 131.7 C 134.82026-09-17 O 134.9 H 135.3 L 134.0 C 134.32026-09-18 O 135.0 H 137.0 L 134.6 C 137.02026-09-21 O 136.9 H 137.7 L 136.3 C 136.52026-09-22 O 137.5 H 139.3 L 136.8 C 137.82026-09-23 O 138.5 H 138.8 L 137.1 C 138.22026-09-24 O 136.5 H 137.5 L 135.5 C 136.32026-09-25 O 136.5 H 137.1 L 135.3 C 135.72026-09-28 O 135.0 H 135.6 L 133.0 C 133.32026-09-29 O 133.3 H 134.3 L 131.0 C 131.32026-09-30 O 133.3 H 136.0 L 133.1 C 134.92026-10-01 O 134.0 H 134.1 L 131.2 C 131.32026-10-05 O 132.5 H 134.4 L 129.8 C 130.52026-10-06 O 131.0 H 131.6 L 129.6 C 131.62026-10-07 O 130.6 H 131.2 L 129.7 C 130.02026-10-08 O 130.3 H 130.3 L 125.3 C 126.32026-10-09 O 126.1 H 127.1 L 125.6 C 126.4ઉપલો છેડો 129.9નીચલો છેડો 122.8હાલ 126.416 Jul9 Oct
નીચલો છેડો 122.8હાલ 126.4ઉપલો છેડો 129.9

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

IOC (OMC/Refining): CS Volatility Score 59/100 (Active). Options imply about ±1.64% in a day and ±2.84% over three days. This describes what options price in, not where price will go.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
CS Volatility Score
59/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
31/100Normal
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 દિ
±1.64%
Expected move 3 દિ
±2.84%
ગામા ફ્લિપ
-1.4%
સ્પોટથી
Max pain
+4.5%
સ્પોટથી
લૉટ સાઇઝ
4875
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

એ જ સેક્ટર: OMC/Refining

Sector peers by CS Volatility Score

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.