⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

HINDUNILVR options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where HINDUNILVR can go (next trading day)

For the next trading day, options point to about 1.1% either way: HINDUNILVR between 1,837 and 1,877 (from 1,857).

2026-07-16 O 2,105 H 2,123 L 2,096 C 2,0982026-07-17 O 2,100 H 2,155 L 2,092 C 2,1442026-07-20 O 2,154 H 2,154 L 2,128 C 2,1402026-07-21 O 2,140 H 2,148 L 2,128 C 2,1432026-07-22 O 2,140 H 2,160 L 2,130 C 2,1552026-07-23 O 2,150 H 2,166 L 2,140 C 2,1622026-07-24 O 2,148 H 2,163 L 2,139 C 2,1452026-07-27 O 2,155 H 2,181 L 2,152 C 2,1752026-07-28 O 2,175 H 2,213 L 2,016 C 2,0232026-07-29 O 2,051 H 2,123 L 2,047 C 2,1182026-07-30 O 2,120 H 2,133 L 2,088 C 2,1082026-07-31 O 2,120 H 2,120 L 2,091 C 2,1012026-08-03 O 2,107 H 2,138 L 2,105 C 2,1382026-08-04 O 2,119 H 2,119 L 2,070 C 2,0972026-08-05 O 2,085 H 2,098 L 2,074 C 2,0852026-08-06 O 2,081 H 2,094 L 2,075 C 2,0802026-08-07 O 2,083 H 2,099 L 2,077 C 2,0962026-08-10 O 2,096 H 2,097 L 2,076 C 2,0872026-08-11 O 2,086 H 2,087 L 2,064 C 2,0652026-08-12 O 2,065 H 2,072 L 2,050 C 2,0632026-08-13 O 2,063 H 2,092 L 2,053 C 2,0922026-08-14 O 2,089 H 2,091 L 2,066 C 2,0772026-08-17 O 2,071 H 2,076 L 2,055 C 2,0552026-08-18 O 2,055 H 2,060 L 2,035 C 2,0352026-08-19 O 2,035 H 2,042 L 2,008 C 2,0212026-08-20 O 2,023 H 2,044 L 2,018 C 2,0282026-08-21 O 2,028 H 2,035 L 2,012 C 2,0152026-08-24 O 2,020 H 2,030 L 2,006 C 2,0302026-08-25 O 2,024 H 2,029 L 2,012 C 2,0242026-08-26 O 2,030 H 2,052 L 2,021 C 2,0212026-08-27 O 2,020 H 2,028 L 2,004 C 2,0092026-08-28 O 2,018 H 2,018 L 1,998 C 2,0102026-08-31 O 2,001 H 2,009 L 1,967 C 1,9672026-09-01 O 1,987 H 2,003 L 1,980 C 1,9952026-09-02 O 1,983 H 1,984 L 1,962 C 1,9752026-09-03 O 1,979 H 1,979 L 1,960 C 1,9622026-09-04 O 1,967 H 1,984 L 1,950 C 1,9732026-09-07 O 1,972 H 1,974 L 1,958 C 1,9602026-09-08 O 1,967 H 1,991 L 1,957 C 1,9802026-09-09 O 1,973 H 1,980 L 1,936 C 1,9452026-09-10 O 1,940 H 1,950 L 1,936 C 1,9422026-09-11 O 1,931 H 1,947 L 1,926 C 1,9272026-09-15 O 1,944 H 1,969 L 1,934 C 1,9382026-09-16 O 1,944 H 1,977 L 1,944 C 1,9622026-09-17 O 1,962 H 1,969 L 1,942 C 1,9422026-09-18 O 1,950 H 1,960 L 1,932 C 1,9322026-09-21 O 1,940 H 1,967 L 1,939 C 1,9472026-09-22 O 1,952 H 1,957 L 1,934 C 1,9342026-09-23 O 1,938 H 1,954 L 1,936 C 1,9502026-09-24 O 1,940 H 1,953 L 1,926 C 1,9342026-09-25 O 1,934 H 1,943 L 1,915 C 1,9432026-09-28 O 1,932 H 1,933 L 1,893 C 1,8962026-09-29 O 1,896 H 1,899 L 1,864 C 1,8642026-09-30 O 1,871 H 1,890 L 1,865 C 1,8792026-10-01 O 1,870 H 1,874 L 1,827 C 1,8362026-10-05 O 1,845 H 1,848 L 1,828 C 1,8382026-10-06 O 1,848 H 1,895 L 1,834 C 1,8952026-10-07 O 1,888 H 1,888 L 1,864 C 1,8652026-10-08 O 1,860 H 1,872 L 1,837 C 1,8452026-10-09 O 1,844 H 1,869 L 1,839 C 1,857Upper end 1,877Lower end 1,837Now 1,85716 Jul9 Oct
Lower end 1,837Now 1,857Upper end 1,877

Where HINDUNILVR can go in the next 3 days

Options imply about 1.9% either way over 3 days (about 1.1% in a day). That puts HINDUNILVR between 1,822 and 1,892 in 3 days (now 1,857).

2026-07-16 O 2,105 H 2,123 L 2,096 C 2,0982026-07-17 O 2,100 H 2,155 L 2,092 C 2,1442026-07-20 O 2,154 H 2,154 L 2,128 C 2,1402026-07-21 O 2,140 H 2,148 L 2,128 C 2,1432026-07-22 O 2,140 H 2,160 L 2,130 C 2,1552026-07-23 O 2,150 H 2,166 L 2,140 C 2,1622026-07-24 O 2,148 H 2,163 L 2,139 C 2,1452026-07-27 O 2,155 H 2,181 L 2,152 C 2,1752026-07-28 O 2,175 H 2,213 L 2,016 C 2,0232026-07-29 O 2,051 H 2,123 L 2,047 C 2,1182026-07-30 O 2,120 H 2,133 L 2,088 C 2,1082026-07-31 O 2,120 H 2,120 L 2,091 C 2,1012026-08-03 O 2,107 H 2,138 L 2,105 C 2,1382026-08-04 O 2,119 H 2,119 L 2,070 C 2,0972026-08-05 O 2,085 H 2,098 L 2,074 C 2,0852026-08-06 O 2,081 H 2,094 L 2,075 C 2,0802026-08-07 O 2,083 H 2,099 L 2,077 C 2,0962026-08-10 O 2,096 H 2,097 L 2,076 C 2,0872026-08-11 O 2,086 H 2,087 L 2,064 C 2,0652026-08-12 O 2,065 H 2,072 L 2,050 C 2,0632026-08-13 O 2,063 H 2,092 L 2,053 C 2,0922026-08-14 O 2,089 H 2,091 L 2,066 C 2,0772026-08-17 O 2,071 H 2,076 L 2,055 C 2,0552026-08-18 O 2,055 H 2,060 L 2,035 C 2,0352026-08-19 O 2,035 H 2,042 L 2,008 C 2,0212026-08-20 O 2,023 H 2,044 L 2,018 C 2,0282026-08-21 O 2,028 H 2,035 L 2,012 C 2,0152026-08-24 O 2,020 H 2,030 L 2,006 C 2,0302026-08-25 O 2,024 H 2,029 L 2,012 C 2,0242026-08-26 O 2,030 H 2,052 L 2,021 C 2,0212026-08-27 O 2,020 H 2,028 L 2,004 C 2,0092026-08-28 O 2,018 H 2,018 L 1,998 C 2,0102026-08-31 O 2,001 H 2,009 L 1,967 C 1,9672026-09-01 O 1,987 H 2,003 L 1,980 C 1,9952026-09-02 O 1,983 H 1,984 L 1,962 C 1,9752026-09-03 O 1,979 H 1,979 L 1,960 C 1,9622026-09-04 O 1,967 H 1,984 L 1,950 C 1,9732026-09-07 O 1,972 H 1,974 L 1,958 C 1,9602026-09-08 O 1,967 H 1,991 L 1,957 C 1,9802026-09-09 O 1,973 H 1,980 L 1,936 C 1,9452026-09-10 O 1,940 H 1,950 L 1,936 C 1,9422026-09-11 O 1,931 H 1,947 L 1,926 C 1,9272026-09-15 O 1,944 H 1,969 L 1,934 C 1,9382026-09-16 O 1,944 H 1,977 L 1,944 C 1,9622026-09-17 O 1,962 H 1,969 L 1,942 C 1,9422026-09-18 O 1,950 H 1,960 L 1,932 C 1,9322026-09-21 O 1,940 H 1,967 L 1,939 C 1,9472026-09-22 O 1,952 H 1,957 L 1,934 C 1,9342026-09-23 O 1,938 H 1,954 L 1,936 C 1,9502026-09-24 O 1,940 H 1,953 L 1,926 C 1,9342026-09-25 O 1,934 H 1,943 L 1,915 C 1,9432026-09-28 O 1,932 H 1,933 L 1,893 C 1,8962026-09-29 O 1,896 H 1,899 L 1,864 C 1,8642026-09-30 O 1,871 H 1,890 L 1,865 C 1,8792026-10-01 O 1,870 H 1,874 L 1,827 C 1,8362026-10-05 O 1,845 H 1,848 L 1,828 C 1,8382026-10-06 O 1,848 H 1,895 L 1,834 C 1,8952026-10-07 O 1,888 H 1,888 L 1,864 C 1,8652026-10-08 O 1,860 H 1,872 L 1,837 C 1,8452026-10-09 O 1,844 H 1,869 L 1,839 C 1,857Upper end 1,892Lower end 1,822Now 1,85716 Jul9 Oct
Lower end 1,822Now 1,857Upper end 1,892

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

HINDUNILVR (Fast Moving Consumer Goods): ATM IV is 17.2%, higher than 28% of days over the last year in the same expiry-cycle phase. Options imply about ±1.08% in a day and ±1.88% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
17.2%
IV percentile
28%
Expected move 1d
±1.08%
Expected move 3d
±1.88%
IV / realised
0.70
Gamma flip
-3.1%
from spot
Max pain
+2.3%
from spot
Lot size
300
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

25.3%13.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Fast Moving Consumer Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.