⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

GODREJCP options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where GODREJCP can go (next trading day)

For the next trading day, options point to about 1.3% either way: GODREJCP between 849.7 and 871.3 (from 860.5).

2026-07-16 O 1,059 H 1,068 L 1,052 C 1,0582026-07-17 O 1,058 H 1,075 L 1,051 C 1,0722026-07-20 O 1,068 H 1,070 L 1,056 C 1,0652026-07-21 O 1,065 H 1,069 L 1,038 C 1,0542026-07-22 O 1,062 H 1,072 L 1,040 C 1,0692026-07-23 O 1,068 H 1,083 L 1,053 C 1,0592026-07-24 O 1,051 H 1,066 L 1,045 C 1,0602026-07-27 O 1,065 H 1,075 L 1,061 C 1,0742026-07-28 O 1,074 H 1,091 L 1,059 C 1,0672026-07-29 O 1,072 H 1,087 L 1,069 C 1,0772026-07-30 O 1,077 H 1,079 L 1,066 C 1,0722026-07-31 O 1,071 H 1,076 L 1,055 C 1,0702026-08-03 O 1,072 H 1,100 L 1,071 C 1,0862026-08-04 O 1,080 H 1,080 L 1,058 C 1,0582026-08-05 O 1,070 H 1,078 L 1,060 C 1,0692026-08-06 O 1,075 H 1,085 L 1,071 C 1,0772026-08-07 O 1,077 H 1,087 L 1,032 C 1,0502026-08-10 O 1,052 H 1,053 L 1,021 C 1,0332026-08-11 O 1,032 H 1,034 L 1,017 C 1,0252026-08-12 O 922.5 H 951.8 L 907.8 C 910.02026-08-13 O 911.4 H 939.0 L 906.3 C 936.92026-08-14 O 941.5 H 942.6 L 930.0 C 934.32026-08-17 O 934.3 H 937.8 L 925.6 C 928.02026-08-18 O 935.0 H 936.4 L 920.0 C 931.02026-08-19 O 938.1 H 939.4 L 928.0 C 930.02026-08-20 O 937.0 H 948.0 L 934.0 C 947.02026-08-21 O 944.4 H 945.8 L 928.0 C 933.02026-08-24 O 932.5 H 934.3 L 918.4 C 928.92026-08-25 O 928.9 H 930.9 L 918.2 C 929.22026-08-26 O 929.2 H 933.9 L 922.8 C 922.82026-08-27 O 930.0 H 930.0 L 912.0 C 923.02026-08-28 O 927.8 H 927.8 L 911.6 C 915.02026-08-31 O 911.2 H 913.3 L 901.3 C 901.32026-09-01 O 901.3 H 905.7 L 891.1 C 905.02026-09-02 O 900.6 H 905.0 L 891.5 C 905.02026-09-03 O 893.0 H 893.0 L 859.6 C 880.02026-09-04 O 878.7 H 880.0 L 866.1 C 878.02026-09-07 O 878.5 H 879.1 L 857.1 C 861.92026-09-08 O 866.5 H 871.0 L 855.2 C 865.02026-09-09 O 868.0 H 868.0 L 856.1 C 863.82026-09-10 O 863.8 H 872.8 L 859.0 C 869.92026-09-11 O 860.0 H 872.6 L 859.0 C 865.02026-09-15 O 867.0 H 877.0 L 856.6 C 857.02026-09-16 O 856.0 H 876.9 L 856.0 C 863.02026-09-17 O 866.5 H 876.0 L 865.2 C 873.02026-09-18 O 875.3 H 886.0 L 870.5 C 880.02026-09-21 O 879.0 H 891.0 L 866.1 C 867.52026-09-22 O 869.8 H 878.8 L 864.2 C 873.62026-09-23 O 871.5 H 883.7 L 871.5 C 879.82026-09-24 O 875.5 H 884.7 L 871.2 C 875.02026-09-25 O 873.4 H 880.6 L 871.5 C 880.02026-09-28 O 872.0 H 876.8 L 859.5 C 868.02026-09-29 O 868.0 H 870.0 L 850.0 C 855.02026-09-30 O 855.0 H 858.0 L 848.0 C 850.02026-10-01 O 852.0 H 852.0 L 838.0 C 840.02026-10-05 O 840.0 H 847.6 L 832.6 C 837.02026-10-06 O 846.4 H 872.5 L 838.2 C 872.52026-10-07 O 874.8 H 874.8 L 853.7 C 865.62026-10-08 O 866.2 H 874.5 L 861.3 C 865.02026-10-09 O 867.0 H 873.9 L 858.1 C 860.5Upper end 871.3Lower end 849.7Now 860.516 Jul9 Oct
Lower end 849.7Now 860.5Upper end 871.3

Where GODREJCP can go in the next 3 days

Options imply about 2.2% either way over 3 days (about 1.3% in a day). That puts GODREJCP between 841.8 and 879.2 in 3 days (now 860.5).

2026-07-16 O 1,059 H 1,068 L 1,052 C 1,0582026-07-17 O 1,058 H 1,075 L 1,051 C 1,0722026-07-20 O 1,068 H 1,070 L 1,056 C 1,0652026-07-21 O 1,065 H 1,069 L 1,038 C 1,0542026-07-22 O 1,062 H 1,072 L 1,040 C 1,0692026-07-23 O 1,068 H 1,083 L 1,053 C 1,0592026-07-24 O 1,051 H 1,066 L 1,045 C 1,0602026-07-27 O 1,065 H 1,075 L 1,061 C 1,0742026-07-28 O 1,074 H 1,091 L 1,059 C 1,0672026-07-29 O 1,072 H 1,087 L 1,069 C 1,0772026-07-30 O 1,077 H 1,079 L 1,066 C 1,0722026-07-31 O 1,071 H 1,076 L 1,055 C 1,0702026-08-03 O 1,072 H 1,100 L 1,071 C 1,0862026-08-04 O 1,080 H 1,080 L 1,058 C 1,0582026-08-05 O 1,070 H 1,078 L 1,060 C 1,0692026-08-06 O 1,075 H 1,085 L 1,071 C 1,0772026-08-07 O 1,077 H 1,087 L 1,032 C 1,0502026-08-10 O 1,052 H 1,053 L 1,021 C 1,0332026-08-11 O 1,032 H 1,034 L 1,017 C 1,0252026-08-12 O 922.5 H 951.8 L 907.8 C 910.02026-08-13 O 911.4 H 939.0 L 906.3 C 936.92026-08-14 O 941.5 H 942.6 L 930.0 C 934.32026-08-17 O 934.3 H 937.8 L 925.6 C 928.02026-08-18 O 935.0 H 936.4 L 920.0 C 931.02026-08-19 O 938.1 H 939.4 L 928.0 C 930.02026-08-20 O 937.0 H 948.0 L 934.0 C 947.02026-08-21 O 944.4 H 945.8 L 928.0 C 933.02026-08-24 O 932.5 H 934.3 L 918.4 C 928.92026-08-25 O 928.9 H 930.9 L 918.2 C 929.22026-08-26 O 929.2 H 933.9 L 922.8 C 922.82026-08-27 O 930.0 H 930.0 L 912.0 C 923.02026-08-28 O 927.8 H 927.8 L 911.6 C 915.02026-08-31 O 911.2 H 913.3 L 901.3 C 901.32026-09-01 O 901.3 H 905.7 L 891.1 C 905.02026-09-02 O 900.6 H 905.0 L 891.5 C 905.02026-09-03 O 893.0 H 893.0 L 859.6 C 880.02026-09-04 O 878.7 H 880.0 L 866.1 C 878.02026-09-07 O 878.5 H 879.1 L 857.1 C 861.92026-09-08 O 866.5 H 871.0 L 855.2 C 865.02026-09-09 O 868.0 H 868.0 L 856.1 C 863.82026-09-10 O 863.8 H 872.8 L 859.0 C 869.92026-09-11 O 860.0 H 872.6 L 859.0 C 865.02026-09-15 O 867.0 H 877.0 L 856.6 C 857.02026-09-16 O 856.0 H 876.9 L 856.0 C 863.02026-09-17 O 866.5 H 876.0 L 865.2 C 873.02026-09-18 O 875.3 H 886.0 L 870.5 C 880.02026-09-21 O 879.0 H 891.0 L 866.1 C 867.52026-09-22 O 869.8 H 878.8 L 864.2 C 873.62026-09-23 O 871.5 H 883.7 L 871.5 C 879.82026-09-24 O 875.5 H 884.7 L 871.2 C 875.02026-09-25 O 873.4 H 880.6 L 871.5 C 880.02026-09-28 O 872.0 H 876.8 L 859.5 C 868.02026-09-29 O 868.0 H 870.0 L 850.0 C 855.02026-09-30 O 855.0 H 858.0 L 848.0 C 850.02026-10-01 O 852.0 H 852.0 L 838.0 C 840.02026-10-05 O 840.0 H 847.6 L 832.6 C 837.02026-10-06 O 846.4 H 872.5 L 838.2 C 872.52026-10-07 O 874.8 H 874.8 L 853.7 C 865.62026-10-08 O 866.2 H 874.5 L 861.3 C 865.02026-10-09 O 867.0 H 873.9 L 858.1 C 860.5Upper end 879.2Lower end 841.8Now 860.516 Jul9 Oct
Lower end 841.8Now 860.5Upper end 879.2

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

GODREJCP (Fast Moving Consumer Goods): ATM IV is 19.9%, higher than 10% of days over the last year in the same expiry-cycle phase. Options imply about ±1.25% in a day and ±2.17% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
19.9%
IV percentile
10%
Expected move 1d
±1.25%
Expected move 3d
±2.17%
IV / realised
0.64
Gamma flip
-3.5%
from spot
Max pain
+1.1%
from spot
Lot size
500
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

33.8%14.8%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Fast Moving Consumer Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.