⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

BSE options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where BSE can go (next trading day)

For the next trading day, options point to about 2.3% either way: BSE between 3,211 and 3,363 (from 3,287).

2026-07-16 O 3,770 H 3,775 L 3,680 C 3,6852026-07-17 O 3,685 H 3,688 L 3,572 C 3,5822026-07-20 O 3,575 H 3,665 L 3,550 C 3,6482026-07-21 O 3,651 H 3,705 L 3,646 C 3,6642026-07-22 O 3,664 H 3,683 L 3,612 C 3,6322026-07-23 O 3,614 H 3,648 L 3,572 C 3,5792026-07-24 O 3,563 H 3,572 L 3,526 C 3,5502026-07-27 O 3,575 H 3,587 L 3,492 C 3,5372026-07-28 O 3,537 H 3,562 L 3,451 C 3,4582026-07-29 O 3,475 H 3,555 L 3,468 C 3,5412026-07-30 O 3,531 H 3,545 L 3,504 C 3,5302026-07-31 O 3,539 H 3,653 L 3,517 C 3,6462026-08-03 O 3,660 H 3,671 L 3,560 C 3,5752026-08-04 O 3,575 H 3,638 L 3,555 C 3,6182026-08-05 O 3,664 H 3,664 L 3,490 C 3,5352026-08-06 O 3,535 H 3,537 L 3,432 C 3,4352026-08-07 O 3,435 H 3,529 L 3,416 C 3,4572026-08-10 O 3,457 H 3,615 L 3,428 C 3,5962026-08-11 O 3,620 H 3,628 L 3,535 C 3,6052026-08-12 O 3,605 H 3,606 L 3,501 C 3,5272026-08-13 O 3,520 H 3,539 L 3,491 C 3,5032026-08-14 O 3,501 H 3,502 L 3,435 C 3,4472026-08-17 O 3,390 H 3,390 L 3,283 C 3,3322026-08-18 O 3,299 H 3,315 L 3,235 C 3,3082026-08-19 O 3,317 H 3,395 L 3,292 C 3,3522026-08-20 O 3,384 H 3,412 L 3,280 C 3,2912026-08-21 O 3,252 H 3,285 L 3,223 C 3,2412026-08-24 O 3,250 H 3,347 L 3,243 C 3,3132026-08-25 O 3,315 H 3,324 L 3,285 C 3,3032026-08-26 O 3,325 H 3,392 L 3,309 C 3,3262026-08-27 O 3,344 H 3,387 L 3,312 C 3,3282026-08-28 O 3,313 H 3,410 L 3,303 C 3,4052026-08-31 O 3,405 H 3,408 L 3,216 C 3,2822026-09-01 O 3,300 H 3,305 L 3,221 C 3,2422026-09-02 O 3,223 H 3,265 L 3,132 C 3,1682026-09-03 O 3,200 H 3,317 L 3,199 C 3,3062026-09-04 O 3,400 H 3,474 L 3,392 C 3,4102026-09-07 O 3,430 H 3,475 L 3,420 C 3,4462026-09-08 O 3,440 H 3,442 L 3,362 C 3,3942026-09-09 O 3,301 H 3,320 L 3,268 C 3,2902026-09-10 O 3,288 H 3,312 L 3,261 C 3,3062026-09-11 O 3,280 H 3,394 L 3,193 C 3,3842026-09-15 O 3,417 H 3,453 L 3,295 C 3,3102026-09-16 O 3,310 H 3,317 L 3,225 C 3,2402026-09-17 O 3,255 H 3,303 L 3,232 C 3,2592026-09-18 O 3,259 H 3,296 L 3,241 C 3,2662026-09-21 O 3,258 H 3,258 L 3,085 C 3,1612026-09-22 O 3,171 H 3,254 L 3,171 C 3,2352026-09-23 O 3,249 H 3,280 L 3,214 C 3,2712026-09-24 O 3,235 H 3,308 L 3,175 C 3,1842026-09-25 O 3,206 H 3,210 L 3,155 C 3,1922026-09-28 O 3,180 H 3,180 L 3,075 C 3,0982026-09-29 O 3,100 H 3,200 L 3,100 C 3,2002026-09-30 O 3,139 H 3,149 L 3,075 C 3,0922026-10-01 O 3,090 H 3,139 L 3,000 C 3,0462026-10-05 O 3,052 H 3,181 L 3,036 C 3,1802026-10-06 O 3,209 H 3,305 L 3,207 C 3,3052026-10-07 O 3,265 H 3,373 L 3,247 C 3,3562026-10-08 O 3,355 H 3,389 L 3,311 C 3,3352026-10-09 O 3,330 H 3,349 L 3,263 C 3,287Upper end 3,363Lower end 3,211Now 3,28716 Jul9 Oct
Lower end 3,211Now 3,287Upper end 3,363

Where BSE can go in the next 3 days

Options imply about 4.0% either way over 3 days (about 2.3% in a day). That puts BSE between 3,155 and 3,419 in 3 days (now 3,287).

2026-07-16 O 3,770 H 3,775 L 3,680 C 3,6852026-07-17 O 3,685 H 3,688 L 3,572 C 3,5822026-07-20 O 3,575 H 3,665 L 3,550 C 3,6482026-07-21 O 3,651 H 3,705 L 3,646 C 3,6642026-07-22 O 3,664 H 3,683 L 3,612 C 3,6322026-07-23 O 3,614 H 3,648 L 3,572 C 3,5792026-07-24 O 3,563 H 3,572 L 3,526 C 3,5502026-07-27 O 3,575 H 3,587 L 3,492 C 3,5372026-07-28 O 3,537 H 3,562 L 3,451 C 3,4582026-07-29 O 3,475 H 3,555 L 3,468 C 3,5412026-07-30 O 3,531 H 3,545 L 3,504 C 3,5302026-07-31 O 3,539 H 3,653 L 3,517 C 3,6462026-08-03 O 3,660 H 3,671 L 3,560 C 3,5752026-08-04 O 3,575 H 3,638 L 3,555 C 3,6182026-08-05 O 3,664 H 3,664 L 3,490 C 3,5352026-08-06 O 3,535 H 3,537 L 3,432 C 3,4352026-08-07 O 3,435 H 3,529 L 3,416 C 3,4572026-08-10 O 3,457 H 3,615 L 3,428 C 3,5962026-08-11 O 3,620 H 3,628 L 3,535 C 3,6052026-08-12 O 3,605 H 3,606 L 3,501 C 3,5272026-08-13 O 3,520 H 3,539 L 3,491 C 3,5032026-08-14 O 3,501 H 3,502 L 3,435 C 3,4472026-08-17 O 3,390 H 3,390 L 3,283 C 3,3322026-08-18 O 3,299 H 3,315 L 3,235 C 3,3082026-08-19 O 3,317 H 3,395 L 3,292 C 3,3522026-08-20 O 3,384 H 3,412 L 3,280 C 3,2912026-08-21 O 3,252 H 3,285 L 3,223 C 3,2412026-08-24 O 3,250 H 3,347 L 3,243 C 3,3132026-08-25 O 3,315 H 3,324 L 3,285 C 3,3032026-08-26 O 3,325 H 3,392 L 3,309 C 3,3262026-08-27 O 3,344 H 3,387 L 3,312 C 3,3282026-08-28 O 3,313 H 3,410 L 3,303 C 3,4052026-08-31 O 3,405 H 3,408 L 3,216 C 3,2822026-09-01 O 3,300 H 3,305 L 3,221 C 3,2422026-09-02 O 3,223 H 3,265 L 3,132 C 3,1682026-09-03 O 3,200 H 3,317 L 3,199 C 3,3062026-09-04 O 3,400 H 3,474 L 3,392 C 3,4102026-09-07 O 3,430 H 3,475 L 3,420 C 3,4462026-09-08 O 3,440 H 3,442 L 3,362 C 3,3942026-09-09 O 3,301 H 3,320 L 3,268 C 3,2902026-09-10 O 3,288 H 3,312 L 3,261 C 3,3062026-09-11 O 3,280 H 3,394 L 3,193 C 3,3842026-09-15 O 3,417 H 3,453 L 3,295 C 3,3102026-09-16 O 3,310 H 3,317 L 3,225 C 3,2402026-09-17 O 3,255 H 3,303 L 3,232 C 3,2592026-09-18 O 3,259 H 3,296 L 3,241 C 3,2662026-09-21 O 3,258 H 3,258 L 3,085 C 3,1612026-09-22 O 3,171 H 3,254 L 3,171 C 3,2352026-09-23 O 3,249 H 3,280 L 3,214 C 3,2712026-09-24 O 3,235 H 3,308 L 3,175 C 3,1842026-09-25 O 3,206 H 3,210 L 3,155 C 3,1922026-09-28 O 3,180 H 3,180 L 3,075 C 3,0982026-09-29 O 3,100 H 3,200 L 3,100 C 3,2002026-09-30 O 3,139 H 3,149 L 3,075 C 3,0922026-10-01 O 3,090 H 3,139 L 3,000 C 3,0462026-10-05 O 3,052 H 3,181 L 3,036 C 3,1802026-10-06 O 3,209 H 3,305 L 3,207 C 3,3052026-10-07 O 3,265 H 3,373 L 3,247 C 3,3562026-10-08 O 3,355 H 3,389 L 3,311 C 3,3352026-10-09 O 3,330 H 3,349 L 3,263 C 3,287Upper end 3,419Lower end 3,155Now 3,28716 Jul9 Oct
Lower end 3,155Now 3,287Upper end 3,419

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

BSE (Capital Markets): ATM IV is 36.8%, higher than 19% of days over the last year in the same expiry-cycle phase. Options imply about ±2.32% in a day and ±4.01% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
36.8%
IV percentile
19%
Expected move 1d
±2.32%
Expected move 3d
±4.01%
IV / realised
1.06
Gamma flip
-8.7%
from spot
Max pain
-2.7%
from spot
Lot size
200
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

42.9%23.8%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Capital Markets

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.