⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

KFINTECH options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where KFINTECH can go (next trading day)

For the next trading day, options point to about 2.1% either way: KFINTECH between 824.9 and 859.9 (from 842.4).

2026-07-16 O 897.6 H 903.6 L 869.7 C 871.22026-07-17 O 874.7 H 894.0 L 870.5 C 887.92026-07-20 O 890.0 H 890.0 L 874.0 C 881.82026-07-21 O 878.0 H 897.4 L 878.0 C 888.92026-07-22 O 892.5 H 892.5 L 875.3 C 880.22026-07-23 O 875.0 H 881.8 L 866.2 C 868.32026-07-24 O 868.0 H 872.2 L 855.6 C 857.82026-07-27 O 872.4 H 955.3 L 862.0 C 949.32026-07-28 O 948.0 H 982.5 L 941.0 C 973.82026-07-29 O 974.0 H 974.0 L 945.9 C 948.82026-07-30 O 945.0 H 948.1 L 922.6 C 940.52026-07-31 O 943.1 H 956.3 L 933.6 C 937.92026-08-03 O 943.7 H 953.6 L 934.3 C 945.02026-08-04 O 949.0 H 961.3 L 937.1 C 949.02026-08-05 O 955.0 H 958.8 L 942.1 C 948.82026-08-06 O 950.4 H 950.4 L 923.2 C 930.02026-08-07 O 932.0 H 937.0 L 925.0 C 936.02026-08-10 O 939.6 H 939.6 L 918.6 C 928.52026-08-11 O 929.3 H 937.0 L 921.5 C 935.02026-08-12 O 938.1 H 938.1 L 916.1 C 922.02026-08-13 O 922.1 H 929.0 L 914.0 C 929.02026-08-14 O 929.0 H 946.5 L 911.7 C 940.02026-08-17 O 945.2 H 981.1 L 925.7 C 973.02026-08-18 O 976.6 H 979.0 L 946.0 C 957.62026-08-19 O 957.6 H 962.0 L 943.1 C 948.02026-08-20 O 963.0 H 973.7 L 936.8 C 961.02026-08-21 O 963.0 H 992.4 L 953.1 C 980.02026-08-24 O 983.9 H 989.0 L 964.1 C 969.92026-08-25 O 970.0 H 976.6 L 956.2 C 966.02026-08-26 O 970.0 H 978.0 L 955.0 C 976.52026-08-27 O 972.8 H 976.0 L 942.6 C 957.02026-08-28 O 959.7 H 964.2 L 942.6 C 950.02026-08-31 O 950.1 H 970.0 L 931.0 C 970.02026-09-01 O 961.1 H 961.1 L 931.0 C 937.52026-09-02 O 937.0 H 937.0 L 911.9 C 929.02026-09-03 O 934.1 H 942.5 L 923.9 C 927.72026-09-04 O 933.0 H 948.0 L 923.6 C 928.92026-09-07 O 928.8 H 932.8 L 918.1 C 922.52026-09-08 O 922.5 H 929.7 L 915.6 C 925.12026-09-09 O 920.5 H 921.9 L 907.7 C 908.02026-09-10 O 908.0 H 911.8 L 897.0 C 899.02026-09-11 O 893.0 H 904.7 L 882.4 C 900.02026-09-15 O 901.8 H 903.9 L 880.0 C 884.82026-09-16 O 887.4 H 896.0 L 872.5 C 889.02026-09-17 O 884.3 H 903.7 L 880.9 C 897.02026-09-18 O 900.0 H 930.0 L 895.0 C 930.02026-09-21 O 915.0 H 917.9 L 892.2 C 896.72026-09-22 O 896.9 H 905.8 L 891.6 C 898.02026-09-23 O 897.0 H 917.4 L 895.5 C 912.02026-09-24 O 902.2 H 911.0 L 893.1 C 898.02026-09-25 O 898.0 H 908.7 L 888.0 C 888.82026-09-28 O 888.8 H 890.0 L 874.1 C 884.12026-09-29 O 880.2 H 889.5 L 838.2 C 838.22026-09-30 O 840.0 H 853.8 L 837.4 C 840.02026-10-01 O 841.8 H 849.5 L 815.7 C 832.02026-10-05 O 836.2 H 872.3 L 835.0 C 867.52026-10-06 O 870.0 H 887.0 L 858.7 C 863.82026-10-07 O 860.0 H 871.7 L 858.0 C 858.02026-10-08 O 864.0 H 864.0 L 838.2 C 838.22026-10-09 O 839.0 H 859.9 L 837.0 C 842.4Upper end 859.9Lower end 824.9Now 842.416 Jul9 Oct
Lower end 824.9Now 842.4Upper end 859.9

Where KFINTECH can go in the next 3 days

Options imply about 3.6% either way over 3 days (about 2.1% in a day). That puts KFINTECH between 812.0 and 872.8 in 3 days (now 842.4).

2026-07-16 O 897.6 H 903.6 L 869.7 C 871.22026-07-17 O 874.7 H 894.0 L 870.5 C 887.92026-07-20 O 890.0 H 890.0 L 874.0 C 881.82026-07-21 O 878.0 H 897.4 L 878.0 C 888.92026-07-22 O 892.5 H 892.5 L 875.3 C 880.22026-07-23 O 875.0 H 881.8 L 866.2 C 868.32026-07-24 O 868.0 H 872.2 L 855.6 C 857.82026-07-27 O 872.4 H 955.3 L 862.0 C 949.32026-07-28 O 948.0 H 982.5 L 941.0 C 973.82026-07-29 O 974.0 H 974.0 L 945.9 C 948.82026-07-30 O 945.0 H 948.1 L 922.6 C 940.52026-07-31 O 943.1 H 956.3 L 933.6 C 937.92026-08-03 O 943.7 H 953.6 L 934.3 C 945.02026-08-04 O 949.0 H 961.3 L 937.1 C 949.02026-08-05 O 955.0 H 958.8 L 942.1 C 948.82026-08-06 O 950.4 H 950.4 L 923.2 C 930.02026-08-07 O 932.0 H 937.0 L 925.0 C 936.02026-08-10 O 939.6 H 939.6 L 918.6 C 928.52026-08-11 O 929.3 H 937.0 L 921.5 C 935.02026-08-12 O 938.1 H 938.1 L 916.1 C 922.02026-08-13 O 922.1 H 929.0 L 914.0 C 929.02026-08-14 O 929.0 H 946.5 L 911.7 C 940.02026-08-17 O 945.2 H 981.1 L 925.7 C 973.02026-08-18 O 976.6 H 979.0 L 946.0 C 957.62026-08-19 O 957.6 H 962.0 L 943.1 C 948.02026-08-20 O 963.0 H 973.7 L 936.8 C 961.02026-08-21 O 963.0 H 992.4 L 953.1 C 980.02026-08-24 O 983.9 H 989.0 L 964.1 C 969.92026-08-25 O 970.0 H 976.6 L 956.2 C 966.02026-08-26 O 970.0 H 978.0 L 955.0 C 976.52026-08-27 O 972.8 H 976.0 L 942.6 C 957.02026-08-28 O 959.7 H 964.2 L 942.6 C 950.02026-08-31 O 950.1 H 970.0 L 931.0 C 970.02026-09-01 O 961.1 H 961.1 L 931.0 C 937.52026-09-02 O 937.0 H 937.0 L 911.9 C 929.02026-09-03 O 934.1 H 942.5 L 923.9 C 927.72026-09-04 O 933.0 H 948.0 L 923.6 C 928.92026-09-07 O 928.8 H 932.8 L 918.1 C 922.52026-09-08 O 922.5 H 929.7 L 915.6 C 925.12026-09-09 O 920.5 H 921.9 L 907.7 C 908.02026-09-10 O 908.0 H 911.8 L 897.0 C 899.02026-09-11 O 893.0 H 904.7 L 882.4 C 900.02026-09-15 O 901.8 H 903.9 L 880.0 C 884.82026-09-16 O 887.4 H 896.0 L 872.5 C 889.02026-09-17 O 884.3 H 903.7 L 880.9 C 897.02026-09-18 O 900.0 H 930.0 L 895.0 C 930.02026-09-21 O 915.0 H 917.9 L 892.2 C 896.72026-09-22 O 896.9 H 905.8 L 891.6 C 898.02026-09-23 O 897.0 H 917.4 L 895.5 C 912.02026-09-24 O 902.2 H 911.0 L 893.1 C 898.02026-09-25 O 898.0 H 908.7 L 888.0 C 888.82026-09-28 O 888.8 H 890.0 L 874.1 C 884.12026-09-29 O 880.2 H 889.5 L 838.2 C 838.22026-09-30 O 840.0 H 853.8 L 837.4 C 840.02026-10-01 O 841.8 H 849.5 L 815.7 C 832.02026-10-05 O 836.2 H 872.3 L 835.0 C 867.52026-10-06 O 870.0 H 887.0 L 858.7 C 863.82026-10-07 O 860.0 H 871.7 L 858.0 C 858.02026-10-08 O 864.0 H 864.0 L 838.2 C 838.22026-10-09 O 839.0 H 859.9 L 837.0 C 842.4Upper end 872.8Lower end 812.0Now 842.416 Jul9 Oct
Lower end 812.0Now 842.4Upper end 872.8

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

KFINTECH (Capital Markets): ATM IV is 33.1%, higher than 26% of days over the last year in the same expiry-cycle phase. Options imply about ±2.08% in a day and ±3.61% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
33.1%
IV percentile
26%
Expected move 1d
±2.08%
Expected move 3d
±3.61%
IV / realised
0.95
Gamma flip
-2.4%
from spot
Max pain
+2.1%
from spot
Lot size
575
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

47.6%23.6%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Capital Markets

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.