⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

HDFCAMC options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where HDFCAMC can go (next trading day)

For the next trading day, options point to about 2.0% either way: HDFCAMC between 2,218 and 2,307 (from 2,262).

2026-07-16 O 2,722 H 2,729 L 2,588 C 2,6022026-07-17 O 2,602 H 2,669 L 2,588 C 2,6512026-07-20 O 2,655 H 2,659 L 2,603 C 2,6452026-07-21 O 2,632 H 2,695 L 2,578 C 2,5812026-07-22 O 2,588 H 2,594 L 2,538 C 2,5462026-07-23 O 2,542 H 2,563 L 2,498 C 2,5092026-07-24 O 2,500 H 2,531 L 2,469 C 2,5062026-07-27 O 2,516 H 2,558 L 2,516 C 2,5522026-07-28 O 2,552 H 2,558 L 2,515 C 2,5312026-07-29 O 2,535 H 2,557 L 2,528 C 2,5422026-07-30 O 2,535 H 2,555 L 2,529 C 2,5462026-07-31 O 2,550 H 2,630 L 2,550 C 2,6162026-08-03 O 2,640 H 2,645 L 2,562 C 2,6012026-08-04 O 2,589 H 2,589 L 2,533 C 2,5562026-08-05 O 2,562 H 2,582 L 2,541 C 2,5622026-08-06 O 2,560 H 2,566 L 2,534 C 2,5382026-08-07 O 2,534 H 2,552 L 2,521 C 2,5452026-08-10 O 2,545 H 2,575 L 2,526 C 2,5602026-08-11 O 2,554 H 2,554 L 2,504 C 2,5152026-08-12 O 2,520 H 2,520 L 2,482 C 2,4902026-08-13 O 2,490 H 2,503 L 2,478 C 2,5002026-08-14 O 2,503 H 2,507 L 2,470 C 2,4852026-08-17 O 2,482 H 2,539 L 2,471 C 2,5232026-08-18 O 2,526 H 2,537 L 2,491 C 2,5252026-08-19 O 2,515 H 2,553 L 2,501 C 2,5522026-08-20 O 2,559 H 2,624 L 2,553 C 2,6242026-08-21 O 2,615 H 2,624 L 2,596 C 2,6102026-08-24 O 2,620 H 2,629 L 2,606 C 2,6182026-08-25 O 2,610 H 2,698 L 2,607 C 2,6982026-08-26 O 2,698 H 2,698 L 2,651 C 2,6682026-08-27 O 2,668 H 2,691 L 2,560 C 2,5752026-08-28 O 2,573 H 2,589 L 2,539 C 2,5692026-08-31 O 2,546 H 2,622 L 2,523 C 2,6222026-09-01 O 2,581 H 2,581 L 2,526 C 2,5452026-09-02 O 2,512 H 2,529 L 2,477 C 2,5262026-09-03 O 2,530 H 2,535 L 2,486 C 2,5112026-09-04 O 2,511 H 2,518 L 2,456 C 2,4582026-09-07 O 2,469 H 2,474 L 2,432 C 2,4322026-09-08 O 2,444 H 2,454 L 2,433 C 2,4472026-09-09 O 2,444 H 2,446 L 2,411 C 2,4402026-09-10 O 2,430 H 2,448 L 2,401 C 2,4342026-09-11 O 2,405 H 2,425 L 2,366 C 2,4042026-09-15 O 2,417 H 2,424 L 2,385 C 2,4092026-09-16 O 2,383 H 2,409 L 2,360 C 2,3732026-09-17 O 2,378 H 2,415 L 2,378 C 2,3882026-09-18 O 2,406 H 2,439 L 2,401 C 2,4252026-09-21 O 2,435 H 2,456 L 2,412 C 2,4402026-09-22 O 2,438 H 2,452 L 2,414 C 2,4302026-09-23 O 2,426 H 2,454 L 2,426 C 2,4482026-09-24 O 2,428 H 2,432 L 2,380 C 2,3802026-09-25 O 2,390 H 2,396 L 2,367 C 2,3782026-09-28 O 2,362 H 2,366 L 2,301 C 2,3022026-09-29 O 2,286 H 2,303 L 2,223 C 2,2232026-09-30 O 2,255 H 2,314 L 2,253 C 2,2812026-10-01 O 2,282 H 2,321 L 2,270 C 2,3082026-10-05 O 2,308 H 2,370 L 2,308 C 2,3462026-10-06 O 2,359 H 2,367 L 2,336 C 2,3522026-10-07 O 2,345 H 2,347 L 2,300 C 2,3152026-10-08 O 2,304 H 2,316 L 2,235 C 2,2452026-10-09 O 2,249 H 2,292 L 2,232 C 2,263Upper end 2,307Lower end 2,218Now 2,26316 Jul9 Oct
Lower end 2,218Now 2,262Upper end 2,307

Where HDFCAMC can go in the next 3 days

Options imply about 3.4% either way over 3 days (about 2.0% in a day). That puts HDFCAMC between 2,185 and 2,340 in 3 days (now 2,262).

2026-07-16 O 2,722 H 2,729 L 2,588 C 2,6022026-07-17 O 2,602 H 2,669 L 2,588 C 2,6512026-07-20 O 2,655 H 2,659 L 2,603 C 2,6452026-07-21 O 2,632 H 2,695 L 2,578 C 2,5812026-07-22 O 2,588 H 2,594 L 2,538 C 2,5462026-07-23 O 2,542 H 2,563 L 2,498 C 2,5092026-07-24 O 2,500 H 2,531 L 2,469 C 2,5062026-07-27 O 2,516 H 2,558 L 2,516 C 2,5522026-07-28 O 2,552 H 2,558 L 2,515 C 2,5312026-07-29 O 2,535 H 2,557 L 2,528 C 2,5422026-07-30 O 2,535 H 2,555 L 2,529 C 2,5462026-07-31 O 2,550 H 2,630 L 2,550 C 2,6162026-08-03 O 2,640 H 2,645 L 2,562 C 2,6012026-08-04 O 2,589 H 2,589 L 2,533 C 2,5562026-08-05 O 2,562 H 2,582 L 2,541 C 2,5622026-08-06 O 2,560 H 2,566 L 2,534 C 2,5382026-08-07 O 2,534 H 2,552 L 2,521 C 2,5452026-08-10 O 2,545 H 2,575 L 2,526 C 2,5602026-08-11 O 2,554 H 2,554 L 2,504 C 2,5152026-08-12 O 2,520 H 2,520 L 2,482 C 2,4902026-08-13 O 2,490 H 2,503 L 2,478 C 2,5002026-08-14 O 2,503 H 2,507 L 2,470 C 2,4852026-08-17 O 2,482 H 2,539 L 2,471 C 2,5232026-08-18 O 2,526 H 2,537 L 2,491 C 2,5252026-08-19 O 2,515 H 2,553 L 2,501 C 2,5522026-08-20 O 2,559 H 2,624 L 2,553 C 2,6242026-08-21 O 2,615 H 2,624 L 2,596 C 2,6102026-08-24 O 2,620 H 2,629 L 2,606 C 2,6182026-08-25 O 2,610 H 2,698 L 2,607 C 2,6982026-08-26 O 2,698 H 2,698 L 2,651 C 2,6682026-08-27 O 2,668 H 2,691 L 2,560 C 2,5752026-08-28 O 2,573 H 2,589 L 2,539 C 2,5692026-08-31 O 2,546 H 2,622 L 2,523 C 2,6222026-09-01 O 2,581 H 2,581 L 2,526 C 2,5452026-09-02 O 2,512 H 2,529 L 2,477 C 2,5262026-09-03 O 2,530 H 2,535 L 2,486 C 2,5112026-09-04 O 2,511 H 2,518 L 2,456 C 2,4582026-09-07 O 2,469 H 2,474 L 2,432 C 2,4322026-09-08 O 2,444 H 2,454 L 2,433 C 2,4472026-09-09 O 2,444 H 2,446 L 2,411 C 2,4402026-09-10 O 2,430 H 2,448 L 2,401 C 2,4342026-09-11 O 2,405 H 2,425 L 2,366 C 2,4042026-09-15 O 2,417 H 2,424 L 2,385 C 2,4092026-09-16 O 2,383 H 2,409 L 2,360 C 2,3732026-09-17 O 2,378 H 2,415 L 2,378 C 2,3882026-09-18 O 2,406 H 2,439 L 2,401 C 2,4252026-09-21 O 2,435 H 2,456 L 2,412 C 2,4402026-09-22 O 2,438 H 2,452 L 2,414 C 2,4302026-09-23 O 2,426 H 2,454 L 2,426 C 2,4482026-09-24 O 2,428 H 2,432 L 2,380 C 2,3802026-09-25 O 2,390 H 2,396 L 2,367 C 2,3782026-09-28 O 2,362 H 2,366 L 2,301 C 2,3022026-09-29 O 2,286 H 2,303 L 2,223 C 2,2232026-09-30 O 2,255 H 2,314 L 2,253 C 2,2812026-10-01 O 2,282 H 2,321 L 2,270 C 2,3082026-10-05 O 2,308 H 2,370 L 2,308 C 2,3462026-10-06 O 2,359 H 2,367 L 2,336 C 2,3522026-10-07 O 2,345 H 2,347 L 2,300 C 2,3152026-10-08 O 2,304 H 2,316 L 2,235 C 2,2452026-10-09 O 2,249 H 2,292 L 2,232 C 2,263Upper end 2,340Lower end 2,185Now 2,26316 Jul9 Oct
Lower end 2,185Now 2,262Upper end 2,340

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-15

HDFCAMC (Capital Markets): CS Volatility Score 68/100 (Active). Options imply about ±1.97% in a day and ±3.41% over three days. This describes what options price in, not where price will go.

All the numbers (for experienced traders)
CS Volatility Score
68/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
64/100Active
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1d
±1.97%
Expected move 3d
±3.41%
Gamma flip
-1.4%
from spot
Max pain
+3.9%
from spot
Lot size
300
Confirm lot size with your broker.
Event
Results 2026-10-15

Same sector: Capital Markets

Sector peers by CS Volatility Score

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.