⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

CAMS options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where CAMS can go (next trading day)

For the next trading day, options point to about 1.8% either way: CAMS between 660.6 and 684.4 (from 672.5).

2026-07-16 O 763.0 H 764.8 L 749.7 C 751.12026-07-17 O 755.1 H 757.4 L 739.0 C 751.12026-07-20 O 750.0 H 772.0 L 742.0 C 770.72026-07-21 O 773.0 H 785.4 L 765.1 C 767.32026-07-22 O 771.1 H 775.0 L 761.2 C 773.02026-07-23 O 774.9 H 774.9 L 755.5 C 758.22026-07-24 O 760.0 H 766.8 L 747.4 C 761.52026-07-27 O 763.0 H 790.0 L 762.0 C 785.12026-07-28 O 789.0 H 804.0 L 782.4 C 800.32026-07-29 O 804.3 H 805.6 L 789.1 C 792.42026-07-30 O 792.4 H 799.6 L 783.8 C 793.22026-07-31 O 793.2 H 807.6 L 787.1 C 796.22026-08-03 O 810.0 H 815.0 L 789.8 C 791.02026-08-04 O 791.5 H 830.5 L 789.0 C 809.42026-08-05 O 807.8 H 821.9 L 807.4 C 811.92026-08-06 O 812.0 H 814.6 L 798.3 C 799.52026-08-07 O 801.0 H 801.1 L 778.1 C 787.52026-08-10 O 783.2 H 798.4 L 780.1 C 789.52026-08-11 O 787.0 H 796.5 L 784.1 C 788.02026-08-12 O 787.0 H 788.5 L 771.0 C 777.42026-08-13 O 778.0 H 785.6 L 768.7 C 773.02026-08-14 O 776.0 H 776.0 L 761.3 C 762.32026-08-17 O 762.2 H 776.3 L 755.6 C 776.32026-08-18 O 772.1 H 773.9 L 757.6 C 762.02026-08-19 O 762.0 H 763.9 L 752.0 C 754.32026-08-20 O 759.0 H 761.0 L 747.8 C 749.32026-08-21 O 752.9 H 759.5 L 747.0 C 753.02026-08-24 O 755.6 H 760.0 L 750.3 C 752.02026-08-25 O 752.0 H 752.8 L 742.3 C 750.02026-08-26 O 754.0 H 757.7 L 746.0 C 746.02026-08-27 O 748.0 H 753.0 L 740.2 C 740.92026-08-28 O 743.4 H 762.0 L 739.0 C 762.02026-08-31 O 758.8 H 786.4 L 750.0 C 782.02026-09-01 O 783.0 H 783.0 L 750.3 C 752.02026-09-02 O 751.0 H 752.0 L 730.6 C 741.92026-09-03 O 745.0 H 752.2 L 737.0 C 747.42026-09-04 O 750.0 H 757.8 L 746.1 C 748.82026-09-07 O 748.0 H 748.8 L 736.5 C 736.52026-09-08 O 737.2 H 739.0 L 728.7 C 729.52026-09-09 O 729.0 H 730.0 L 711.2 C 715.02026-09-10 O 718.8 H 722.4 L 681.0 C 712.02026-09-11 O 708.5 H 713.1 L 694.6 C 711.02026-09-15 O 711.3 H 732.6 L 708.1 C 717.42026-09-16 O 713.0 H 718.3 L 700.2 C 705.72026-09-17 O 706.4 H 718.8 L 704.5 C 715.02026-09-18 O 712.7 H 723.6 L 708.1 C 708.12026-09-21 O 715.0 H 716.2 L 703.3 C 703.92026-09-22 O 708.0 H 714.5 L 704.0 C 704.02026-09-23 O 706.9 H 725.1 L 706.0 C 723.92026-09-24 O 718.5 H 725.0 L 705.0 C 710.62026-09-25 O 710.6 H 714.9 L 703.5 C 707.42026-09-28 O 709.2 H 709.3 L 690.2 C 691.62026-09-29 O 685.0 H 690.0 L 665.1 C 666.02026-09-30 O 666.6 H 680.0 L 666.0 C 671.02026-10-01 O 671.0 H 682.0 L 665.5 C 677.32026-10-05 O 679.0 H 692.5 L 677.9 C 683.92026-10-06 O 688.0 H 693.9 L 678.6 C 693.92026-10-07 O 693.9 H 706.0 L 690.9 C 694.62026-10-08 O 691.6 H 691.6 L 662.0 C 662.52026-10-09 O 665.1 H 675.0 L 660.8 C 672.5Upper end 684.4Lower end 660.6Now 672.516 Jul9 Oct
Lower end 660.6Now 672.5Upper end 684.4

Where CAMS can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts CAMS between 651.8 and 693.1 in 3 days (now 672.5).

2026-07-16 O 763.0 H 764.8 L 749.7 C 751.12026-07-17 O 755.1 H 757.4 L 739.0 C 751.12026-07-20 O 750.0 H 772.0 L 742.0 C 770.72026-07-21 O 773.0 H 785.4 L 765.1 C 767.32026-07-22 O 771.1 H 775.0 L 761.2 C 773.02026-07-23 O 774.9 H 774.9 L 755.5 C 758.22026-07-24 O 760.0 H 766.8 L 747.4 C 761.52026-07-27 O 763.0 H 790.0 L 762.0 C 785.12026-07-28 O 789.0 H 804.0 L 782.4 C 800.32026-07-29 O 804.3 H 805.6 L 789.1 C 792.42026-07-30 O 792.4 H 799.6 L 783.8 C 793.22026-07-31 O 793.2 H 807.6 L 787.1 C 796.22026-08-03 O 810.0 H 815.0 L 789.8 C 791.02026-08-04 O 791.5 H 830.5 L 789.0 C 809.42026-08-05 O 807.8 H 821.9 L 807.4 C 811.92026-08-06 O 812.0 H 814.6 L 798.3 C 799.52026-08-07 O 801.0 H 801.1 L 778.1 C 787.52026-08-10 O 783.2 H 798.4 L 780.1 C 789.52026-08-11 O 787.0 H 796.5 L 784.1 C 788.02026-08-12 O 787.0 H 788.5 L 771.0 C 777.42026-08-13 O 778.0 H 785.6 L 768.7 C 773.02026-08-14 O 776.0 H 776.0 L 761.3 C 762.32026-08-17 O 762.2 H 776.3 L 755.6 C 776.32026-08-18 O 772.1 H 773.9 L 757.6 C 762.02026-08-19 O 762.0 H 763.9 L 752.0 C 754.32026-08-20 O 759.0 H 761.0 L 747.8 C 749.32026-08-21 O 752.9 H 759.5 L 747.0 C 753.02026-08-24 O 755.6 H 760.0 L 750.3 C 752.02026-08-25 O 752.0 H 752.8 L 742.3 C 750.02026-08-26 O 754.0 H 757.7 L 746.0 C 746.02026-08-27 O 748.0 H 753.0 L 740.2 C 740.92026-08-28 O 743.4 H 762.0 L 739.0 C 762.02026-08-31 O 758.8 H 786.4 L 750.0 C 782.02026-09-01 O 783.0 H 783.0 L 750.3 C 752.02026-09-02 O 751.0 H 752.0 L 730.6 C 741.92026-09-03 O 745.0 H 752.2 L 737.0 C 747.42026-09-04 O 750.0 H 757.8 L 746.1 C 748.82026-09-07 O 748.0 H 748.8 L 736.5 C 736.52026-09-08 O 737.2 H 739.0 L 728.7 C 729.52026-09-09 O 729.0 H 730.0 L 711.2 C 715.02026-09-10 O 718.8 H 722.4 L 681.0 C 712.02026-09-11 O 708.5 H 713.1 L 694.6 C 711.02026-09-15 O 711.3 H 732.6 L 708.1 C 717.42026-09-16 O 713.0 H 718.3 L 700.2 C 705.72026-09-17 O 706.4 H 718.8 L 704.5 C 715.02026-09-18 O 712.7 H 723.6 L 708.1 C 708.12026-09-21 O 715.0 H 716.2 L 703.3 C 703.92026-09-22 O 708.0 H 714.5 L 704.0 C 704.02026-09-23 O 706.9 H 725.1 L 706.0 C 723.92026-09-24 O 718.5 H 725.0 L 705.0 C 710.62026-09-25 O 710.6 H 714.9 L 703.5 C 707.42026-09-28 O 709.2 H 709.3 L 690.2 C 691.62026-09-29 O 685.0 H 690.0 L 665.1 C 666.02026-09-30 O 666.6 H 680.0 L 666.0 C 671.02026-10-01 O 671.0 H 682.0 L 665.5 C 677.32026-10-05 O 679.0 H 692.5 L 677.9 C 683.92026-10-06 O 688.0 H 693.9 L 678.6 C 693.92026-10-07 O 693.9 H 706.0 L 690.9 C 694.62026-10-08 O 691.6 H 691.6 L 662.0 C 662.52026-10-09 O 665.1 H 675.0 L 660.8 C 672.5Upper end 693.1Lower end 651.8Now 672.516 Jul9 Oct
Lower end 651.8Now 672.5Upper end 693.1

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

CAMS (Capital Markets): ATM IV is 28.1%, higher than 29% of days over the last year in the same expiry-cycle phase. Options imply about ±1.77% in a day and ±3.07% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
28.1%
IV percentile
29%
Expected move 1d
±1.77%
Expected move 3d
±3.07%
IV / realised
1.09
Gamma flip
+2.6%
from spot
Max pain
+4.1%
from spot
Lot size
825
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

35.1%17.6%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Capital Markets

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.