⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

ASTRAL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ASTRAL can go (next trading day)

For the next trading day, options point to about 1.6% either way: ASTRAL between 1,387 and 1,432 (from 1,410).

2026-07-16 O 1,370 H 1,390 L 1,349 C 1,3772026-07-17 O 1,370 H 1,382 L 1,362 C 1,3782026-07-20 O 1,368 H 1,404 L 1,368 C 1,3962026-07-21 O 1,390 H 1,422 L 1,386 C 1,4152026-07-22 O 1,411 H 1,442 L 1,408 C 1,4312026-07-23 O 1,420 H 1,433 L 1,402 C 1,4132026-07-24 O 1,405 H 1,477 L 1,402 C 1,4682026-07-27 O 1,480 H 1,482 L 1,448 C 1,4662026-07-28 O 1,452 H 1,484 L 1,451 C 1,4712026-07-29 O 1,472 H 1,480 L 1,460 C 1,4762026-07-30 O 1,488 H 1,504 L 1,467 C 1,4722026-07-31 O 1,471 H 1,472 L 1,444 C 1,4492026-08-03 O 1,465 H 1,466 L 1,425 C 1,4362026-08-04 O 1,446 H 1,466 L 1,435 C 1,4482026-08-05 O 1,448 H 1,451 L 1,418 C 1,4352026-08-06 O 1,440 H 1,457 L 1,434 C 1,4422026-08-07 O 1,440 H 1,451 L 1,435 C 1,4442026-08-10 O 1,445 H 1,450 L 1,431 C 1,4372026-08-11 O 1,437 H 1,444 L 1,419 C 1,4252026-08-12 O 1,432 H 1,464 L 1,426 C 1,4642026-08-13 O 1,499 H 1,600 L 1,491 C 1,5922026-08-14 O 1,592 H 1,597 L 1,552 C 1,5562026-08-17 O 1,550 H 1,559 L 1,536 C 1,5382026-08-18 O 1,538 H 1,545 L 1,517 C 1,5202026-08-19 O 1,536 H 1,577 L 1,516 C 1,5452026-08-20 O 1,550 H 1,553 L 1,532 C 1,5322026-08-21 O 1,532 H 1,546 L 1,521 C 1,5292026-08-24 O 1,525 H 1,548 L 1,521 C 1,5332026-08-25 O 1,525 H 1,545 L 1,519 C 1,5402026-08-26 O 1,541 H 1,545 L 1,526 C 1,5262026-08-27 O 1,526 H 1,548 L 1,521 C 1,5292026-08-28 O 1,536 H 1,556 L 1,530 C 1,5322026-08-31 O 1,520 H 1,581 L 1,516 C 1,5222026-09-01 O 1,538 H 1,538 L 1,493 C 1,5072026-09-02 O 1,502 H 1,516 L 1,477 C 1,4872026-09-03 O 1,493 H 1,497 L 1,477 C 1,4952026-09-04 O 1,490 H 1,510 L 1,484 C 1,4932026-09-07 O 1,483 H 1,502 L 1,482 C 1,4982026-09-08 O 1,498 H 1,507 L 1,485 C 1,5012026-09-09 O 1,493 H 1,507 L 1,466 C 1,4752026-09-10 O 1,468 H 1,475 L 1,452 C 1,4592026-09-11 O 1,452 H 1,456 L 1,403 C 1,4112026-09-15 O 1,410 H 1,414 L 1,373 C 1,3802026-09-16 O 1,376 H 1,388 L 1,358 C 1,3832026-09-17 O 1,370 H 1,401 L 1,355 C 1,3992026-09-18 O 1,400 H 1,428 L 1,398 C 1,4282026-09-21 O 1,422 H 1,426 L 1,401 C 1,4012026-09-22 O 1,401 H 1,408 L 1,382 C 1,3822026-09-23 O 1,389 H 1,404 L 1,383 C 1,3952026-09-24 O 1,388 H 1,402 L 1,384 C 1,3922026-09-25 O 1,390 H 1,399 L 1,386 C 1,3992026-09-28 O 1,393 H 1,393 L 1,363 C 1,3712026-09-29 O 1,371 H 1,384 L 1,347 C 1,3752026-09-30 O 1,376 H 1,384 L 1,366 C 1,3702026-10-01 O 1,368 H 1,369 L 1,316 C 1,3442026-10-05 O 1,349 H 1,367 L 1,339 C 1,3622026-10-06 O 1,355 H 1,405 L 1,349 C 1,4022026-10-07 O 1,401 H 1,448 L 1,390 C 1,4282026-10-08 O 1,428 H 1,452 L 1,409 C 1,4092026-10-09 O 1,408 H 1,431 L 1,405 C 1,410Upper end 1,432Lower end 1,387Now 1,41016 Jul9 Oct
Lower end 1,387Now 1,410Upper end 1,432

Where ASTRAL can go in the next 3 days

Options imply about 2.7% either way over 3 days (about 1.6% in a day). That puts ASTRAL between 1,371 and 1,448 in 3 days (now 1,410).

2026-07-16 O 1,370 H 1,390 L 1,349 C 1,3772026-07-17 O 1,370 H 1,382 L 1,362 C 1,3782026-07-20 O 1,368 H 1,404 L 1,368 C 1,3962026-07-21 O 1,390 H 1,422 L 1,386 C 1,4152026-07-22 O 1,411 H 1,442 L 1,408 C 1,4312026-07-23 O 1,420 H 1,433 L 1,402 C 1,4132026-07-24 O 1,405 H 1,477 L 1,402 C 1,4682026-07-27 O 1,480 H 1,482 L 1,448 C 1,4662026-07-28 O 1,452 H 1,484 L 1,451 C 1,4712026-07-29 O 1,472 H 1,480 L 1,460 C 1,4762026-07-30 O 1,488 H 1,504 L 1,467 C 1,4722026-07-31 O 1,471 H 1,472 L 1,444 C 1,4492026-08-03 O 1,465 H 1,466 L 1,425 C 1,4362026-08-04 O 1,446 H 1,466 L 1,435 C 1,4482026-08-05 O 1,448 H 1,451 L 1,418 C 1,4352026-08-06 O 1,440 H 1,457 L 1,434 C 1,4422026-08-07 O 1,440 H 1,451 L 1,435 C 1,4442026-08-10 O 1,445 H 1,450 L 1,431 C 1,4372026-08-11 O 1,437 H 1,444 L 1,419 C 1,4252026-08-12 O 1,432 H 1,464 L 1,426 C 1,4642026-08-13 O 1,499 H 1,600 L 1,491 C 1,5922026-08-14 O 1,592 H 1,597 L 1,552 C 1,5562026-08-17 O 1,550 H 1,559 L 1,536 C 1,5382026-08-18 O 1,538 H 1,545 L 1,517 C 1,5202026-08-19 O 1,536 H 1,577 L 1,516 C 1,5452026-08-20 O 1,550 H 1,553 L 1,532 C 1,5322026-08-21 O 1,532 H 1,546 L 1,521 C 1,5292026-08-24 O 1,525 H 1,548 L 1,521 C 1,5332026-08-25 O 1,525 H 1,545 L 1,519 C 1,5402026-08-26 O 1,541 H 1,545 L 1,526 C 1,5262026-08-27 O 1,526 H 1,548 L 1,521 C 1,5292026-08-28 O 1,536 H 1,556 L 1,530 C 1,5322026-08-31 O 1,520 H 1,581 L 1,516 C 1,5222026-09-01 O 1,538 H 1,538 L 1,493 C 1,5072026-09-02 O 1,502 H 1,516 L 1,477 C 1,4872026-09-03 O 1,493 H 1,497 L 1,477 C 1,4952026-09-04 O 1,490 H 1,510 L 1,484 C 1,4932026-09-07 O 1,483 H 1,502 L 1,482 C 1,4982026-09-08 O 1,498 H 1,507 L 1,485 C 1,5012026-09-09 O 1,493 H 1,507 L 1,466 C 1,4752026-09-10 O 1,468 H 1,475 L 1,452 C 1,4592026-09-11 O 1,452 H 1,456 L 1,403 C 1,4112026-09-15 O 1,410 H 1,414 L 1,373 C 1,3802026-09-16 O 1,376 H 1,388 L 1,358 C 1,3832026-09-17 O 1,370 H 1,401 L 1,355 C 1,3992026-09-18 O 1,400 H 1,428 L 1,398 C 1,4282026-09-21 O 1,422 H 1,426 L 1,401 C 1,4012026-09-22 O 1,401 H 1,408 L 1,382 C 1,3822026-09-23 O 1,389 H 1,404 L 1,383 C 1,3952026-09-24 O 1,388 H 1,402 L 1,384 C 1,3922026-09-25 O 1,390 H 1,399 L 1,386 C 1,3992026-09-28 O 1,393 H 1,393 L 1,363 C 1,3712026-09-29 O 1,371 H 1,384 L 1,347 C 1,3752026-09-30 O 1,376 H 1,384 L 1,366 C 1,3702026-10-01 O 1,368 H 1,369 L 1,316 C 1,3442026-10-05 O 1,349 H 1,367 L 1,339 C 1,3622026-10-06 O 1,355 H 1,405 L 1,349 C 1,4022026-10-07 O 1,401 H 1,448 L 1,390 C 1,4282026-10-08 O 1,428 H 1,452 L 1,409 C 1,4092026-10-09 O 1,408 H 1,431 L 1,405 C 1,410Upper end 1,448Lower end 1,371Now 1,41016 Jul9 Oct
Lower end 1,371Now 1,410Upper end 1,448

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ASTRAL (Capital Goods): ATM IV is 24.9%, higher than 25% of days over the last year in the same expiry-cycle phase. Options imply about ±1.57% in a day and ±2.71% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
24.9%
IV percentile
25%
Expected move 1d
±1.57%
Expected move 3d
±2.71%
IV / realised
0.90
Gamma flip
-3.9%
from spot
Max pain
-0.7%
from spot
Lot size
425
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

39.6%16.6%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Capital Goods

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.