⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

WIPRO options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where WIPRO can go (next trading day)

For the next trading day, options point to about 2.0% either way: WIPRO between 159.3 and 165.9 (from 162.6).

2026-07-16 O 175.6 H 178.0 L 175.4 C 177.72026-07-17 O 173.6 H 176.3 L 173.6 C 176.02026-07-20 O 177.0 H 177.8 L 175.9 C 176.42026-07-21 O 176.1 H 177.5 L 174.5 C 175.02026-07-22 O 174.8 H 175.0 L 173.4 C 174.42026-07-23 O 173.8 H 175.6 L 173.3 C 174.82026-07-24 O 174.0 H 177.9 L 172.8 C 177.12026-07-27 O 177.5 H 178.8 L 175.6 C 178.52026-07-28 O 178.6 H 181.7 L 178.6 C 181.12026-07-29 O 183.0 H 185.8 L 181.5 C 183.62026-07-30 O 183.4 H 191.3 L 183.4 C 186.32026-07-31 O 184.9 H 185.2 L 180.8 C 183.72026-08-03 O 184.0 H 189.8 L 184.0 C 188.72026-08-04 O 189.0 H 189.4 L 186.3 C 186.32026-08-05 O 187.0 H 188.5 L 186.1 C 187.02026-08-06 O 186.0 H 188.2 L 185.4 C 186.12026-08-07 O 185.9 H 188.4 L 185.7 C 187.52026-08-10 O 187.5 H 187.9 L 185.0 C 185.52026-08-11 O 185.5 H 187.5 L 183.3 C 184.62026-08-12 O 184.5 H 185.0 L 181.9 C 183.92026-08-13 O 183.5 H 183.8 L 181.7 C 183.12026-08-14 O 183.6 H 185.8 L 183.1 C 184.02026-08-17 O 183.5 H 183.7 L 181.0 C 181.92026-08-18 O 181.9 H 182.0 L 178.1 C 178.12026-08-19 O 179.1 H 180.0 L 178.2 C 179.62026-08-20 O 181.6 H 182.5 L 180.5 C 181.02026-08-21 O 180.6 H 181.8 L 180.0 C 180.82026-08-24 O 181.0 H 183.9 L 180.6 C 181.32026-08-25 O 181.3 H 181.3 L 178.4 C 180.12026-08-26 O 180.1 H 181.0 L 176.7 C 177.42026-08-27 O 177.4 H 178.7 L 176.4 C 176.42026-08-28 O 178.3 H 181.9 L 178.3 C 181.02026-08-31 O 180.2 H 184.5 L 176.2 C 184.52026-09-01 O 181.0 H 182.1 L 178.5 C 181.72026-09-02 O 180.0 H 180.4 L 176.8 C 177.12026-09-03 O 177.5 H 178.0 L 175.7 C 175.72026-09-04 O 176.7 H 178.8 L 176.4 C 176.42026-09-07 O 175.9 H 176.5 L 172.7 C 172.82026-09-08 O 172.8 H 172.9 L 171.1 C 171.52026-09-09 O 168.7 H 169.2 L 166.4 C 167.02026-09-10 O 167.9 H 169.2 L 166.0 C 166.32026-09-11 O 165.2 H 167.8 L 165.2 C 167.42026-09-15 O 172.2 H 173.4 L 169.0 C 170.02026-09-16 O 170.0 H 170.9 L 166.1 C 166.92026-09-17 O 165.8 H 167.6 L 165.0 C 166.42026-09-18 O 166.9 H 166.9 L 163.3 C 166.82026-09-21 O 165.2 H 165.5 L 163.3 C 164.62026-09-22 O 164.8 H 166.0 L 163.2 C 166.02026-09-23 O 164.7 H 165.7 L 164.1 C 164.92026-09-24 O 164.2 H 165.7 L 163.4 C 163.62026-09-25 O 163.1 H 164.5 L 161.7 C 164.02026-09-28 O 164.0 H 164.5 L 161.0 C 161.62026-09-29 O 161.0 H 162.4 L 156.8 C 156.82026-09-30 O 157.0 H 161.7 L 157.0 C 158.52026-10-01 O 158.6 H 161.0 L 157.3 C 159.42026-10-05 O 163.0 H 164.3 L 161.4 C 162.12026-10-06 O 162.0 H 162.9 L 160.5 C 161.82026-10-07 O 160.6 H 162.2 L 158.7 C 159.62026-10-08 O 159.6 H 162.2 L 158.4 C 158.42026-10-09 O 158.3 H 164.3 L 158.3 C 162.6Upper end 165.9Lower end 159.3Now 162.616 Jul9 Oct
Lower end 159.3Now 162.6Upper end 165.9

Where WIPRO can go in the next 3 days

Options imply about 3.5% either way over 3 days (about 2.0% in a day). That puts WIPRO between 156.8 and 168.3 in 3 days (now 162.6).

2026-07-16 O 175.6 H 178.0 L 175.4 C 177.72026-07-17 O 173.6 H 176.3 L 173.6 C 176.02026-07-20 O 177.0 H 177.8 L 175.9 C 176.42026-07-21 O 176.1 H 177.5 L 174.5 C 175.02026-07-22 O 174.8 H 175.0 L 173.4 C 174.42026-07-23 O 173.8 H 175.6 L 173.3 C 174.82026-07-24 O 174.0 H 177.9 L 172.8 C 177.12026-07-27 O 177.5 H 178.8 L 175.6 C 178.52026-07-28 O 178.6 H 181.7 L 178.6 C 181.12026-07-29 O 183.0 H 185.8 L 181.5 C 183.62026-07-30 O 183.4 H 191.3 L 183.4 C 186.32026-07-31 O 184.9 H 185.2 L 180.8 C 183.72026-08-03 O 184.0 H 189.8 L 184.0 C 188.72026-08-04 O 189.0 H 189.4 L 186.3 C 186.32026-08-05 O 187.0 H 188.5 L 186.1 C 187.02026-08-06 O 186.0 H 188.2 L 185.4 C 186.12026-08-07 O 185.9 H 188.4 L 185.7 C 187.52026-08-10 O 187.5 H 187.9 L 185.0 C 185.52026-08-11 O 185.5 H 187.5 L 183.3 C 184.62026-08-12 O 184.5 H 185.0 L 181.9 C 183.92026-08-13 O 183.5 H 183.8 L 181.7 C 183.12026-08-14 O 183.6 H 185.8 L 183.1 C 184.02026-08-17 O 183.5 H 183.7 L 181.0 C 181.92026-08-18 O 181.9 H 182.0 L 178.1 C 178.12026-08-19 O 179.1 H 180.0 L 178.2 C 179.62026-08-20 O 181.6 H 182.5 L 180.5 C 181.02026-08-21 O 180.6 H 181.8 L 180.0 C 180.82026-08-24 O 181.0 H 183.9 L 180.6 C 181.32026-08-25 O 181.3 H 181.3 L 178.4 C 180.12026-08-26 O 180.1 H 181.0 L 176.7 C 177.42026-08-27 O 177.4 H 178.7 L 176.4 C 176.42026-08-28 O 178.3 H 181.9 L 178.3 C 181.02026-08-31 O 180.2 H 184.5 L 176.2 C 184.52026-09-01 O 181.0 H 182.1 L 178.5 C 181.72026-09-02 O 180.0 H 180.4 L 176.8 C 177.12026-09-03 O 177.5 H 178.0 L 175.7 C 175.72026-09-04 O 176.7 H 178.8 L 176.4 C 176.42026-09-07 O 175.9 H 176.5 L 172.7 C 172.82026-09-08 O 172.8 H 172.9 L 171.1 C 171.52026-09-09 O 168.7 H 169.2 L 166.4 C 167.02026-09-10 O 167.9 H 169.2 L 166.0 C 166.32026-09-11 O 165.2 H 167.8 L 165.2 C 167.42026-09-15 O 172.2 H 173.4 L 169.0 C 170.02026-09-16 O 170.0 H 170.9 L 166.1 C 166.92026-09-17 O 165.8 H 167.6 L 165.0 C 166.42026-09-18 O 166.9 H 166.9 L 163.3 C 166.82026-09-21 O 165.2 H 165.5 L 163.3 C 164.62026-09-22 O 164.8 H 166.0 L 163.2 C 166.02026-09-23 O 164.7 H 165.7 L 164.1 C 164.92026-09-24 O 164.2 H 165.7 L 163.4 C 163.62026-09-25 O 163.1 H 164.5 L 161.7 C 164.02026-09-28 O 164.0 H 164.5 L 161.0 C 161.62026-09-29 O 161.0 H 162.4 L 156.8 C 156.82026-09-30 O 157.0 H 161.7 L 157.0 C 158.52026-10-01 O 158.6 H 161.0 L 157.3 C 159.42026-10-05 O 163.0 H 164.3 L 161.4 C 162.12026-10-06 O 162.0 H 162.9 L 160.5 C 161.82026-10-07 O 160.6 H 162.2 L 158.7 C 159.62026-10-08 O 159.6 H 162.2 L 158.4 C 158.42026-10-09 O 158.3 H 164.3 L 158.3 C 162.6Upper end 168.3Lower end 156.8Now 162.616 Jul9 Oct
Lower end 156.8Now 162.6Upper end 168.3

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-15

WIPRO (Information Technology): ATM IV is 32.2%, higher than 73% of days over the last year in the same expiry-cycle phase. Options imply about ±2.03% in a day and ±3.52% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
32.2%
IV percentile
73%
Expected move 1d
±2.03%
Expected move 3d
±3.52%
IV / realised
1.53
Gamma flip
-2.1%
from spot
Max pain
+1.5%
from spot
Lot size
3000
Confirm lot size with your broker.
Event
Results 2026-10-15

ATM IV, last 60 days

40.9%14.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Information Technology

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.