⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

LTM options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where LTM can go (next trading day)

For the next trading day, options point to about 2.3% either way: LTM between 3,977 and 4,163 (from 4,070).

2026-07-16 O 4,065 H 4,157 L 4,053 C 4,0602026-07-17 O 4,094 H 4,170 L 4,036 C 4,0762026-07-20 O 4,076 H 4,148 L 4,066 C 4,0842026-07-21 O 4,090 H 4,115 L 4,023 C 4,0472026-07-22 O 4,050 H 4,062 L 3,972 C 3,9822026-07-23 O 3,982 H 3,992 L 3,914 C 3,9652026-07-24 O 3,946 H 4,102 L 3,937 C 4,0922026-07-27 O 4,120 H 4,215 L 4,115 C 4,1912026-07-28 O 4,239 H 4,387 L 4,235 C 4,3092026-07-29 O 4,391 H 4,488 L 4,363 C 4,4232026-07-30 O 4,423 H 4,519 L 4,423 C 4,4412026-07-31 O 4,385 H 4,385 L 4,284 C 4,3622026-08-03 O 4,399 H 4,720 L 4,386 C 4,6902026-08-04 O 4,690 H 4,695 L 4,551 C 4,5592026-08-05 O 4,589 H 4,602 L 4,504 C 4,5062026-08-06 O 4,536 H 4,591 L 4,463 C 4,5282026-08-07 O 4,542 H 4,688 L 4,542 C 4,6582026-08-10 O 4,688 H 4,800 L 4,683 C 4,7952026-08-11 O 4,800 H 4,850 L 4,751 C 4,8502026-08-12 O 4,850 H 4,850 L 4,691 C 4,7622026-08-13 O 4,740 H 4,789 L 4,708 C 4,7652026-08-14 O 4,725 H 4,801 L 4,686 C 4,7152026-08-17 O 4,715 H 4,715 L 4,602 C 4,7002026-08-18 O 4,630 H 4,684 L 4,562 C 4,5622026-08-19 O 4,600 H 4,657 L 4,525 C 4,5642026-08-20 O 4,600 H 4,657 L 4,517 C 4,5532026-08-21 O 4,500 H 4,500 L 4,415 C 4,4882026-08-24 O 4,488 H 4,552 L 4,468 C 4,5262026-08-25 O 4,530 H 4,550 L 4,469 C 4,5282026-08-26 O 4,521 H 4,573 L 4,460 C 4,4602026-08-27 O 4,495 H 4,530 L 4,464 C 4,4642026-08-28 O 4,501 H 4,700 L 4,501 C 4,6752026-08-31 O 4,690 H 4,690 L 4,513 C 4,5402026-09-01 O 4,540 H 4,648 L 4,515 C 4,6252026-09-02 O 4,587 H 4,611 L 4,489 C 4,5882026-09-03 O 4,581 H 4,581 L 4,506 C 4,5602026-09-04 O 4,570 H 4,656 L 4,545 C 4,5542026-09-07 O 4,500 H 4,519 L 4,405 C 4,4482026-09-08 O 4,445 H 4,489 L 4,405 C 4,4302026-09-09 O 4,400 H 4,438 L 4,290 C 4,4122026-09-10 O 4,378 H 4,435 L 4,307 C 4,3742026-09-11 O 4,300 H 4,367 L 4,275 C 4,2752026-09-15 O 4,404 H 4,569 L 4,323 C 4,3472026-09-16 O 4,349 H 4,370 L 4,233 C 4,2332026-09-17 O 4,233 H 4,295 L 4,180 C 4,2652026-09-18 O 4,245 H 4,300 L 4,155 C 4,2752026-09-21 O 4,240 H 4,317 L 4,191 C 4,2802026-09-22 O 4,187 H 4,187 L 4,094 C 4,1582026-09-23 O 4,160 H 4,191 L 4,058 C 4,0852026-09-24 O 4,031 H 4,089 L 4,011 C 4,0382026-09-25 O 4,038 H 4,083 L 3,996 C 4,0832026-09-28 O 4,099 H 4,132 L 4,018 C 4,0912026-09-29 O 4,091 H 4,184 L 3,936 C 3,9362026-09-30 O 3,980 H 4,138 L 3,980 C 4,0452026-10-01 O 4,002 H 4,079 L 3,946 C 4,0072026-10-05 O 4,031 H 4,073 L 3,946 C 4,0102026-10-06 O 4,012 H 4,036 L 3,952 C 3,9712026-10-07 O 3,971 H 4,008 L 3,906 C 3,9302026-10-08 O 3,930 H 4,003 L 3,915 C 3,9152026-10-09 O 3,925 H 4,092 L 3,925 C 4,070Upper end 4,163Lower end 3,977Now 4,07016 Jul9 Oct
Lower end 3,977Now 4,070Upper end 4,163

Where LTM can go in the next 3 days

Options imply about 3.9% either way over 3 days (about 2.3% in a day). That puts LTM between 3,910 and 4,230 in 3 days (now 4,070).

2026-07-16 O 4,065 H 4,157 L 4,053 C 4,0602026-07-17 O 4,094 H 4,170 L 4,036 C 4,0762026-07-20 O 4,076 H 4,148 L 4,066 C 4,0842026-07-21 O 4,090 H 4,115 L 4,023 C 4,0472026-07-22 O 4,050 H 4,062 L 3,972 C 3,9822026-07-23 O 3,982 H 3,992 L 3,914 C 3,9652026-07-24 O 3,946 H 4,102 L 3,937 C 4,0922026-07-27 O 4,120 H 4,215 L 4,115 C 4,1912026-07-28 O 4,239 H 4,387 L 4,235 C 4,3092026-07-29 O 4,391 H 4,488 L 4,363 C 4,4232026-07-30 O 4,423 H 4,519 L 4,423 C 4,4412026-07-31 O 4,385 H 4,385 L 4,284 C 4,3622026-08-03 O 4,399 H 4,720 L 4,386 C 4,6902026-08-04 O 4,690 H 4,695 L 4,551 C 4,5592026-08-05 O 4,589 H 4,602 L 4,504 C 4,5062026-08-06 O 4,536 H 4,591 L 4,463 C 4,5282026-08-07 O 4,542 H 4,688 L 4,542 C 4,6582026-08-10 O 4,688 H 4,800 L 4,683 C 4,7952026-08-11 O 4,800 H 4,850 L 4,751 C 4,8502026-08-12 O 4,850 H 4,850 L 4,691 C 4,7622026-08-13 O 4,740 H 4,789 L 4,708 C 4,7652026-08-14 O 4,725 H 4,801 L 4,686 C 4,7152026-08-17 O 4,715 H 4,715 L 4,602 C 4,7002026-08-18 O 4,630 H 4,684 L 4,562 C 4,5622026-08-19 O 4,600 H 4,657 L 4,525 C 4,5642026-08-20 O 4,600 H 4,657 L 4,517 C 4,5532026-08-21 O 4,500 H 4,500 L 4,415 C 4,4882026-08-24 O 4,488 H 4,552 L 4,468 C 4,5262026-08-25 O 4,530 H 4,550 L 4,469 C 4,5282026-08-26 O 4,521 H 4,573 L 4,460 C 4,4602026-08-27 O 4,495 H 4,530 L 4,464 C 4,4642026-08-28 O 4,501 H 4,700 L 4,501 C 4,6752026-08-31 O 4,690 H 4,690 L 4,513 C 4,5402026-09-01 O 4,540 H 4,648 L 4,515 C 4,6252026-09-02 O 4,587 H 4,611 L 4,489 C 4,5882026-09-03 O 4,581 H 4,581 L 4,506 C 4,5602026-09-04 O 4,570 H 4,656 L 4,545 C 4,5542026-09-07 O 4,500 H 4,519 L 4,405 C 4,4482026-09-08 O 4,445 H 4,489 L 4,405 C 4,4302026-09-09 O 4,400 H 4,438 L 4,290 C 4,4122026-09-10 O 4,378 H 4,435 L 4,307 C 4,3742026-09-11 O 4,300 H 4,367 L 4,275 C 4,2752026-09-15 O 4,404 H 4,569 L 4,323 C 4,3472026-09-16 O 4,349 H 4,370 L 4,233 C 4,2332026-09-17 O 4,233 H 4,295 L 4,180 C 4,2652026-09-18 O 4,245 H 4,300 L 4,155 C 4,2752026-09-21 O 4,240 H 4,317 L 4,191 C 4,2802026-09-22 O 4,187 H 4,187 L 4,094 C 4,1582026-09-23 O 4,160 H 4,191 L 4,058 C 4,0852026-09-24 O 4,031 H 4,089 L 4,011 C 4,0382026-09-25 O 4,038 H 4,083 L 3,996 C 4,0832026-09-28 O 4,099 H 4,132 L 4,018 C 4,0912026-09-29 O 4,091 H 4,184 L 3,936 C 3,9362026-09-30 O 3,980 H 4,138 L 3,980 C 4,0452026-10-01 O 4,002 H 4,079 L 3,946 C 4,0072026-10-05 O 4,031 H 4,073 L 3,946 C 4,0102026-10-06 O 4,012 H 4,036 L 3,952 C 3,9712026-10-07 O 3,971 H 4,008 L 3,906 C 3,9302026-10-08 O 3,930 H 4,003 L 3,915 C 3,9152026-10-09 O 3,925 H 4,092 L 3,925 C 4,070Upper end 4,230Lower end 3,910Now 4,07016 Jul9 Oct
Lower end 3,910Now 4,070Upper end 4,230

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-16

LTM (Information Technology): ATM IV is 36.1%, higher than 60% of days over the last year in the same expiry-cycle phase. Options imply about ±2.28% in a day and ±3.94% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
36.1%
IV percentile
60%
Expected move 1d
±2.28%
Expected move 3d
±3.94%
IV / realised
1.11
Gamma flip
-5.2%
from spot
Max pain
-1.7%
from spot
Lot size
150
Confirm lot size with your broker.
Event
Results 2026-10-16

ATM IV, last 60 days

39.7%23.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Information Technology

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.