⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

COFORGE options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where COFORGE can go (next trading day)

For the next trading day, options point to about 2.5% either way: COFORGE between 1,822 and 1,914 (from 1,868).

2026-07-16 O 1,536 H 1,557 L 1,527 C 1,5312026-07-17 O 1,550 H 1,561 L 1,495 C 1,5082026-07-20 O 1,505 H 1,530 L 1,491 C 1,5072026-07-21 O 1,507 H 1,532 L 1,491 C 1,4942026-07-22 O 1,494 H 1,496 L 1,468 C 1,4712026-07-23 O 1,472 H 1,473 L 1,434 C 1,4402026-07-24 O 1,430 H 1,489 L 1,430 C 1,4852026-07-27 O 1,496 H 1,538 L 1,489 C 1,5282026-07-28 O 1,570 H 1,693 L 1,567 C 1,6862026-07-29 O 1,720 H 1,765 L 1,705 C 1,7152026-07-30 O 1,702 H 1,764 L 1,702 C 1,7472026-07-31 O 1,710 H 1,739 L 1,682 C 1,7212026-08-03 O 1,739 H 1,771 L 1,719 C 1,7682026-08-04 O 1,772 H 1,775 L 1,733 C 1,7502026-08-05 O 1,745 H 1,788 L 1,745 C 1,7772026-08-06 O 1,814 H 1,814 L 1,758 C 1,7732026-08-07 O 1,773 H 1,809 L 1,766 C 1,7762026-08-10 O 1,783 H 1,823 L 1,783 C 1,8102026-08-11 O 1,820 H 1,836 L 1,810 C 1,8192026-08-12 O 1,819 H 1,819 L 1,780 C 1,8022026-08-13 O 1,801 H 1,830 L 1,788 C 1,8292026-08-14 O 1,830 H 1,836 L 1,804 C 1,8122026-08-17 O 1,812 H 1,821 L 1,800 C 1,8062026-08-18 O 1,795 H 1,795 L 1,762 C 1,7732026-08-19 O 1,790 H 1,818 L 1,785 C 1,8132026-08-20 O 1,835 H 1,889 L 1,827 C 1,8822026-08-21 O 1,890 H 1,892 L 1,851 C 1,8922026-08-24 O 1,892 H 1,901 L 1,870 C 1,8732026-08-25 O 1,885 H 1,900 L 1,870 C 1,8932026-08-26 O 1,904 H 1,937 L 1,879 C 1,8802026-08-27 O 1,885 H 1,909 L 1,881 C 1,9022026-08-28 O 1,915 H 2,017 L 1,911 C 2,0152026-08-31 O 2,015 H 2,021 L 1,972 C 1,9852026-09-01 O 1,985 H 1,994 L 1,961 C 1,9892026-09-02 O 1,970 H 1,975 L 1,942 C 1,9662026-09-03 O 1,975 H 1,975 L 1,922 C 1,9722026-09-04 O 1,982 H 1,993 L 1,962 C 1,9732026-09-07 O 1,958 H 1,959 L 1,920 C 1,9352026-09-08 O 1,935 H 1,954 L 1,914 C 1,9502026-09-09 O 1,816 H 1,878 L 1,781 C 1,8452026-09-10 O 1,842 H 1,878 L 1,821 C 1,8332026-09-11 O 1,807 H 1,859 L 1,807 C 1,8472026-09-15 O 1,887 H 1,894 L 1,766 C 1,7762026-09-16 O 1,775 H 1,784 L 1,717 C 1,7672026-09-17 O 1,767 H 1,797 L 1,759 C 1,7932026-09-18 O 1,793 H 1,841 L 1,754 C 1,8412026-09-21 O 1,809 H 1,819 L 1,791 C 1,8142026-09-22 O 1,814 H 1,818 L 1,784 C 1,8032026-09-23 O 1,812 H 1,817 L 1,774 C 1,7822026-09-24 O 1,762 H 1,803 L 1,758 C 1,7862026-09-25 O 1,787 H 1,794 L 1,767 C 1,7842026-09-28 O 1,786 H 1,786 L 1,768 C 1,7732026-09-29 O 1,784 H 1,814 L 1,722 C 1,7222026-09-30 O 1,758 H 1,824 L 1,749 C 1,7492026-10-01 O 1,765 H 1,831 L 1,764 C 1,8262026-10-05 O 1,842 H 1,888 L 1,794 C 1,8522026-10-06 O 1,859 H 1,868 L 1,817 C 1,8502026-10-07 O 1,843 H 1,858 L 1,822 C 1,8222026-10-08 O 1,826 H 1,871 L 1,805 C 1,8142026-10-09 O 1,839 H 1,884 L 1,839 C 1,868Upper end 1,914Lower end 1,822Now 1,86816 Jul9 Oct
Lower end 1,822Now 1,868Upper end 1,914

Where COFORGE can go in the next 3 days

Options imply about 4.3% either way over 3 days (about 2.5% in a day). That puts COFORGE between 1,788 and 1,948 in 3 days (now 1,868).

2026-07-16 O 1,536 H 1,557 L 1,527 C 1,5312026-07-17 O 1,550 H 1,561 L 1,495 C 1,5082026-07-20 O 1,505 H 1,530 L 1,491 C 1,5072026-07-21 O 1,507 H 1,532 L 1,491 C 1,4942026-07-22 O 1,494 H 1,496 L 1,468 C 1,4712026-07-23 O 1,472 H 1,473 L 1,434 C 1,4402026-07-24 O 1,430 H 1,489 L 1,430 C 1,4852026-07-27 O 1,496 H 1,538 L 1,489 C 1,5282026-07-28 O 1,570 H 1,693 L 1,567 C 1,6862026-07-29 O 1,720 H 1,765 L 1,705 C 1,7152026-07-30 O 1,702 H 1,764 L 1,702 C 1,7472026-07-31 O 1,710 H 1,739 L 1,682 C 1,7212026-08-03 O 1,739 H 1,771 L 1,719 C 1,7682026-08-04 O 1,772 H 1,775 L 1,733 C 1,7502026-08-05 O 1,745 H 1,788 L 1,745 C 1,7772026-08-06 O 1,814 H 1,814 L 1,758 C 1,7732026-08-07 O 1,773 H 1,809 L 1,766 C 1,7762026-08-10 O 1,783 H 1,823 L 1,783 C 1,8102026-08-11 O 1,820 H 1,836 L 1,810 C 1,8192026-08-12 O 1,819 H 1,819 L 1,780 C 1,8022026-08-13 O 1,801 H 1,830 L 1,788 C 1,8292026-08-14 O 1,830 H 1,836 L 1,804 C 1,8122026-08-17 O 1,812 H 1,821 L 1,800 C 1,8062026-08-18 O 1,795 H 1,795 L 1,762 C 1,7732026-08-19 O 1,790 H 1,818 L 1,785 C 1,8132026-08-20 O 1,835 H 1,889 L 1,827 C 1,8822026-08-21 O 1,890 H 1,892 L 1,851 C 1,8922026-08-24 O 1,892 H 1,901 L 1,870 C 1,8732026-08-25 O 1,885 H 1,900 L 1,870 C 1,8932026-08-26 O 1,904 H 1,937 L 1,879 C 1,8802026-08-27 O 1,885 H 1,909 L 1,881 C 1,9022026-08-28 O 1,915 H 2,017 L 1,911 C 2,0152026-08-31 O 2,015 H 2,021 L 1,972 C 1,9852026-09-01 O 1,985 H 1,994 L 1,961 C 1,9892026-09-02 O 1,970 H 1,975 L 1,942 C 1,9662026-09-03 O 1,975 H 1,975 L 1,922 C 1,9722026-09-04 O 1,982 H 1,993 L 1,962 C 1,9732026-09-07 O 1,958 H 1,959 L 1,920 C 1,9352026-09-08 O 1,935 H 1,954 L 1,914 C 1,9502026-09-09 O 1,816 H 1,878 L 1,781 C 1,8452026-09-10 O 1,842 H 1,878 L 1,821 C 1,8332026-09-11 O 1,807 H 1,859 L 1,807 C 1,8472026-09-15 O 1,887 H 1,894 L 1,766 C 1,7762026-09-16 O 1,775 H 1,784 L 1,717 C 1,7672026-09-17 O 1,767 H 1,797 L 1,759 C 1,7932026-09-18 O 1,793 H 1,841 L 1,754 C 1,8412026-09-21 O 1,809 H 1,819 L 1,791 C 1,8142026-09-22 O 1,814 H 1,818 L 1,784 C 1,8032026-09-23 O 1,812 H 1,817 L 1,774 C 1,7822026-09-24 O 1,762 H 1,803 L 1,758 C 1,7862026-09-25 O 1,787 H 1,794 L 1,767 C 1,7842026-09-28 O 1,786 H 1,786 L 1,768 C 1,7732026-09-29 O 1,784 H 1,814 L 1,722 C 1,7222026-09-30 O 1,758 H 1,824 L 1,749 C 1,7492026-10-01 O 1,765 H 1,831 L 1,764 C 1,8262026-10-05 O 1,842 H 1,888 L 1,794 C 1,8522026-10-06 O 1,859 H 1,868 L 1,817 C 1,8502026-10-07 O 1,843 H 1,858 L 1,822 C 1,8222026-10-08 O 1,826 H 1,871 L 1,805 C 1,8142026-10-09 O 1,839 H 1,884 L 1,839 C 1,868Upper end 1,948Lower end 1,788Now 1,86816 Jul9 Oct
Lower end 1,788Now 1,868Upper end 1,948

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

COFORGE (Information Technology): ATM IV is 39.2%, higher than 67% of days over the last year in the same expiry-cycle phase. Options imply about ±2.47% in a day and ±4.27% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
39.2%
IV percentile
67%
Expected move 1d
±2.47%
Expected move 3d
±4.27%
IV / realised
1.07
Gamma flip
-9.5%
from spot
Max pain
-3.6%
from spot
Lot size
475
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

50.5%17.6%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Information Technology

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.