⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

TMPV options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where TMPV can go (next trading day)

For the next trading day, options point to about 1.8% either way: TMPV between 275.0 and 284.8 (from 279.9).

2026-07-16 O 334.7 H 339.2 L 331.3 C 331.82026-07-17 O 332.1 H 336.8 L 330.2 C 335.62026-07-20 O 335.5 H 337.6 L 332.5 C 336.52026-07-21 O 336.1 H 337.7 L 331.8 C 333.82026-07-22 O 333.8 H 334.6 L 327.1 C 327.72026-07-23 O 327.0 H 328.5 L 323.8 C 324.32026-07-24 O 321.0 H 325.8 L 318.3 C 323.82026-07-27 O 326.8 H 329.1 L 326.1 C 327.72026-07-28 O 327.0 H 327.4 L 322.8 C 324.42026-07-29 O 326.0 H 330.5 L 325.4 C 329.82026-07-30 O 328.2 H 335.0 L 328.1 C 334.22026-07-31 O 335.6 H 342.0 L 334.5 C 339.82026-08-03 O 344.5 H 350.5 L 343.5 C 349.32026-08-04 O 349.0 H 349.6 L 345.0 C 348.62026-08-05 O 349.0 H 353.2 L 346.4 C 349.82026-08-06 O 349.0 H 349.0 L 343.0 C 345.42026-08-07 O 345.0 H 349.8 L 343.7 C 347.02026-08-10 O 347.0 H 351.4 L 344.6 C 347.12026-08-11 O 345.5 H 348.7 L 344.3 C 347.62026-08-12 O 348.4 H 351.3 L 334.2 C 343.02026-08-13 O 343.5 H 351.6 L 342.5 C 349.62026-08-14 O 329.0 H 337.8 L 329.0 C 334.52026-08-17 O 334.0 H 334.2 L 329.1 C 330.22026-08-18 O 330.5 H 331.7 L 322.8 C 322.82026-08-19 O 323.9 H 324.0 L 320.2 C 321.32026-08-20 O 323.4 H 324.6 L 318.5 C 320.32026-08-21 O 321.5 H 322.4 L 316.9 C 317.92026-08-24 O 318.8 H 319.7 L 312.6 C 314.42026-08-25 O 314.9 H 314.9 L 310.6 C 314.32026-08-26 O 316.0 H 316.4 L 313.1 C 313.12026-08-27 O 315.0 H 319.6 L 314.2 C 316.02026-08-28 O 317.5 H 319.4 L 313.3 C 319.42026-08-31 O 318.4 H 318.9 L 308.9 C 308.92026-09-01 O 317.2 H 317.3 L 309.0 C 310.02026-09-02 O 307.7 H 313.0 L 305.7 C 312.82026-09-03 O 314.0 H 314.3 L 309.6 C 312.02026-09-04 O 312.0 H 315.5 L 310.7 C 311.52026-09-07 O 311.5 H 312.0 L 307.0 C 307.02026-09-08 O 306.1 H 306.7 L 302.5 C 306.52026-09-09 O 306.5 H 306.5 L 300.8 C 303.02026-09-10 O 303.0 H 304.0 L 300.1 C 300.52026-09-11 O 299.8 H 304.4 L 296.5 C 301.12026-09-15 O 320.0 H 320.2 L 303.5 C 303.62026-09-16 O 304.3 H 306.0 L 299.3 C 301.02026-09-17 O 301.0 H 319.8 L 299.8 C 314.52026-09-18 O 309.6 H 310.0 L 301.5 C 303.82026-09-21 O 303.8 H 303.8 L 299.1 C 301.72026-09-22 O 302.1 H 302.8 L 298.5 C 300.12026-09-23 O 300.1 H 302.7 L 298.7 C 300.52026-09-24 O 299.8 H 301.0 L 295.0 C 295.02026-09-25 O 297.0 H 297.7 L 288.0 C 290.52026-09-28 O 290.5 H 291.2 L 280.2 C 281.82026-09-29 O 279.0 H 281.4 L 272.2 C 281.02026-09-30 O 281.0 H 287.1 L 280.1 C 283.52026-10-01 O 280.0 H 281.3 L 273.4 C 279.42026-10-05 O 280.1 H 289.8 L 279.0 C 288.72026-10-06 O 288.4 H 290.4 L 285.1 C 285.82026-10-07 O 285.6 H 286.7 L 280.8 C 283.02026-10-08 O 283.5 H 284.4 L 273.0 C 273.02026-10-09 O 275.8 H 281.0 L 274.6 C 279.9Upper end 284.8Lower end 275.0Now 279.916 Jul9 Oct
Lower end 275.0Now 279.9Upper end 284.8

Where TMPV can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts TMPV between 271.3 and 288.4 in 3 days (now 279.9).

2026-07-16 O 334.7 H 339.2 L 331.3 C 331.82026-07-17 O 332.1 H 336.8 L 330.2 C 335.62026-07-20 O 335.5 H 337.6 L 332.5 C 336.52026-07-21 O 336.1 H 337.7 L 331.8 C 333.82026-07-22 O 333.8 H 334.6 L 327.1 C 327.72026-07-23 O 327.0 H 328.5 L 323.8 C 324.32026-07-24 O 321.0 H 325.8 L 318.3 C 323.82026-07-27 O 326.8 H 329.1 L 326.1 C 327.72026-07-28 O 327.0 H 327.4 L 322.8 C 324.42026-07-29 O 326.0 H 330.5 L 325.4 C 329.82026-07-30 O 328.2 H 335.0 L 328.1 C 334.22026-07-31 O 335.6 H 342.0 L 334.5 C 339.82026-08-03 O 344.5 H 350.5 L 343.5 C 349.32026-08-04 O 349.0 H 349.6 L 345.0 C 348.62026-08-05 O 349.0 H 353.2 L 346.4 C 349.82026-08-06 O 349.0 H 349.0 L 343.0 C 345.42026-08-07 O 345.0 H 349.8 L 343.7 C 347.02026-08-10 O 347.0 H 351.4 L 344.6 C 347.12026-08-11 O 345.5 H 348.7 L 344.3 C 347.62026-08-12 O 348.4 H 351.3 L 334.2 C 343.02026-08-13 O 343.5 H 351.6 L 342.5 C 349.62026-08-14 O 329.0 H 337.8 L 329.0 C 334.52026-08-17 O 334.0 H 334.2 L 329.1 C 330.22026-08-18 O 330.5 H 331.7 L 322.8 C 322.82026-08-19 O 323.9 H 324.0 L 320.2 C 321.32026-08-20 O 323.4 H 324.6 L 318.5 C 320.32026-08-21 O 321.5 H 322.4 L 316.9 C 317.92026-08-24 O 318.8 H 319.7 L 312.6 C 314.42026-08-25 O 314.9 H 314.9 L 310.6 C 314.32026-08-26 O 316.0 H 316.4 L 313.1 C 313.12026-08-27 O 315.0 H 319.6 L 314.2 C 316.02026-08-28 O 317.5 H 319.4 L 313.3 C 319.42026-08-31 O 318.4 H 318.9 L 308.9 C 308.92026-09-01 O 317.2 H 317.3 L 309.0 C 310.02026-09-02 O 307.7 H 313.0 L 305.7 C 312.82026-09-03 O 314.0 H 314.3 L 309.6 C 312.02026-09-04 O 312.0 H 315.5 L 310.7 C 311.52026-09-07 O 311.5 H 312.0 L 307.0 C 307.02026-09-08 O 306.1 H 306.7 L 302.5 C 306.52026-09-09 O 306.5 H 306.5 L 300.8 C 303.02026-09-10 O 303.0 H 304.0 L 300.1 C 300.52026-09-11 O 299.8 H 304.4 L 296.5 C 301.12026-09-15 O 320.0 H 320.2 L 303.5 C 303.62026-09-16 O 304.3 H 306.0 L 299.3 C 301.02026-09-17 O 301.0 H 319.8 L 299.8 C 314.52026-09-18 O 309.6 H 310.0 L 301.5 C 303.82026-09-21 O 303.8 H 303.8 L 299.1 C 301.72026-09-22 O 302.1 H 302.8 L 298.5 C 300.12026-09-23 O 300.1 H 302.7 L 298.7 C 300.52026-09-24 O 299.8 H 301.0 L 295.0 C 295.02026-09-25 O 297.0 H 297.7 L 288.0 C 290.52026-09-28 O 290.5 H 291.2 L 280.2 C 281.82026-09-29 O 279.0 H 281.4 L 272.2 C 281.02026-09-30 O 281.0 H 287.1 L 280.1 C 283.52026-10-01 O 280.0 H 281.3 L 273.4 C 279.42026-10-05 O 280.1 H 289.8 L 279.0 C 288.72026-10-06 O 288.4 H 290.4 L 285.1 C 285.82026-10-07 O 285.6 H 286.7 L 280.8 C 283.02026-10-08 O 283.5 H 284.4 L 273.0 C 273.02026-10-09 O 275.8 H 281.0 L 274.6 C 279.9Upper end 288.4Lower end 271.3Now 279.916 Jul9 Oct
Lower end 271.3Now 279.9Upper end 288.4

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

TMPV (Four Wheeler): ATM IV is 27.9%, higher than 31% of days over the last year in the same expiry-cycle phase. Options imply about ±1.76% in a day and ±3.05% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
27.9%
IV percentile
31%
Expected move 1d
±1.76%
Expected move 3d
±3.05%
IV / realised
1.08
Gamma flip
-4.0%
from spot
Max pain
+1.8%
from spot
Lot size
1600
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

37.1%19.5%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Four Wheeler

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.