⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

MARUTI options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where MARUTI can go (next trading day)

For the next trading day, options point to about 1.4% either way: MARUTI between 11,259 and 11,581 (from 11,420).

2026-07-16 O 13,605 H 13,845 L 13,584 C 13,7832026-07-17 O 13,750 H 13,885 L 13,700 C 13,8032026-07-20 O 13,824 H 13,832 L 13,377 C 13,5142026-07-21 O 13,520 H 13,655 L 13,348 C 13,5972026-07-22 O 13,596 H 13,719 L 13,491 C 13,5452026-07-23 O 13,541 H 13,568 L 13,372 C 13,4032026-07-24 O 13,340 H 13,495 L 13,197 C 13,4422026-07-27 O 13,579 H 13,760 L 13,501 C 13,7302026-07-28 O 13,729 H 13,848 L 13,669 C 13,8022026-07-29 O 13,780 H 13,980 L 13,720 C 13,9482026-07-30 O 13,939 H 14,250 L 13,825 C 14,1882026-07-31 O 14,250 H 14,348 L 14,124 C 14,2342026-08-03 O 14,300 H 14,440 L 13,901 C 14,1502026-08-04 O 14,124 H 14,254 L 14,015 C 14,1682026-08-05 O 14,240 H 14,249 L 14,089 C 14,1902026-08-06 O 14,181 H 14,181 L 13,985 C 14,0802026-08-07 O 13,811 H 14,038 L 13,811 C 14,0372026-08-10 O 14,039 H 14,119 L 13,954 C 14,0972026-08-11 O 14,120 H 14,175 L 13,980 C 13,9902026-08-12 O 13,990 H 14,067 L 13,875 C 13,8752026-08-13 O 13,884 H 13,938 L 13,825 C 13,9052026-08-14 O 13,905 H 13,943 L 13,760 C 13,8342026-08-17 O 13,834 H 13,920 L 13,760 C 13,7602026-08-18 O 13,762 H 13,890 L 13,691 C 13,6912026-08-19 O 13,744 H 13,745 L 13,628 C 13,6902026-08-20 O 13,758 H 13,826 L 13,681 C 13,8092026-08-21 O 13,809 H 13,809 L 13,565 C 13,5652026-08-24 O 13,623 H 13,694 L 13,505 C 13,6202026-08-25 O 13,609 H 13,678 L 13,450 C 13,6782026-08-26 O 13,750 H 13,750 L 13,514 C 13,5202026-08-27 O 13,520 H 13,580 L 13,404 C 13,4402026-08-28 O 13,500 H 13,525 L 13,318 C 13,3762026-08-31 O 13,375 H 13,547 L 13,268 C 13,5472026-09-01 O 13,540 H 13,540 L 12,851 C 12,9502026-09-02 O 12,763 H 12,888 L 12,640 C 12,8492026-09-03 O 12,853 H 12,927 L 12,780 C 12,8572026-09-04 O 12,880 H 12,880 L 12,656 C 12,6942026-09-07 O 12,691 H 12,833 L 12,618 C 12,7602026-09-08 O 12,758 H 12,758 L 12,582 C 12,6412026-09-09 O 12,609 H 12,692 L 12,537 C 12,6182026-09-10 O 12,679 H 12,693 L 12,517 C 12,5902026-09-11 O 12,520 H 12,541 L 12,381 C 12,4002026-09-15 O 12,470 H 12,470 L 12,231 C 12,2312026-09-16 O 12,231 H 12,367 L 12,159 C 12,1662026-09-17 O 12,165 H 12,409 L 12,127 C 12,3382026-09-18 O 12,350 H 12,458 L 12,103 C 12,1032026-09-21 O 12,129 H 12,229 L 12,129 C 12,1532026-09-22 O 12,155 H 12,275 L 12,142 C 12,1902026-09-23 O 12,240 H 12,255 L 12,106 C 12,2302026-09-24 O 12,180 H 12,184 L 11,975 C 11,9902026-09-25 O 11,997 H 12,098 L 11,975 C 12,0652026-09-28 O 12,065 H 12,116 L 11,944 C 12,0082026-09-29 O 12,046 H 12,046 L 11,831 C 11,8772026-09-30 O 11,901 H 12,065 L 11,879 C 11,9672026-10-01 O 11,900 H 11,907 L 11,305 C 11,3862026-10-05 O 11,386 H 11,544 L 11,305 C 11,5322026-10-06 O 11,485 H 11,625 L 11,451 C 11,6252026-10-07 O 11,561 H 11,597 L 11,383 C 11,4502026-10-08 O 11,433 H 11,463 L 11,225 C 11,2282026-10-09 O 11,291 H 11,455 L 11,247 C 11,420Upper end 11,581Lower end 11,259Now 11,42016 Jul9 Oct
Lower end 11,259Now 11,420Upper end 11,581

Where MARUTI can go in the next 3 days

Options imply about 2.4% either way over 3 days (about 1.4% in a day). That puts MARUTI between 11,142 and 11,697 in 3 days (now 11,420).

2026-07-16 O 13,605 H 13,845 L 13,584 C 13,7832026-07-17 O 13,750 H 13,885 L 13,700 C 13,8032026-07-20 O 13,824 H 13,832 L 13,377 C 13,5142026-07-21 O 13,520 H 13,655 L 13,348 C 13,5972026-07-22 O 13,596 H 13,719 L 13,491 C 13,5452026-07-23 O 13,541 H 13,568 L 13,372 C 13,4032026-07-24 O 13,340 H 13,495 L 13,197 C 13,4422026-07-27 O 13,579 H 13,760 L 13,501 C 13,7302026-07-28 O 13,729 H 13,848 L 13,669 C 13,8022026-07-29 O 13,780 H 13,980 L 13,720 C 13,9482026-07-30 O 13,939 H 14,250 L 13,825 C 14,1882026-07-31 O 14,250 H 14,348 L 14,124 C 14,2342026-08-03 O 14,300 H 14,440 L 13,901 C 14,1502026-08-04 O 14,124 H 14,254 L 14,015 C 14,1682026-08-05 O 14,240 H 14,249 L 14,089 C 14,1902026-08-06 O 14,181 H 14,181 L 13,985 C 14,0802026-08-07 O 13,811 H 14,038 L 13,811 C 14,0372026-08-10 O 14,039 H 14,119 L 13,954 C 14,0972026-08-11 O 14,120 H 14,175 L 13,980 C 13,9902026-08-12 O 13,990 H 14,067 L 13,875 C 13,8752026-08-13 O 13,884 H 13,938 L 13,825 C 13,9052026-08-14 O 13,905 H 13,943 L 13,760 C 13,8342026-08-17 O 13,834 H 13,920 L 13,760 C 13,7602026-08-18 O 13,762 H 13,890 L 13,691 C 13,6912026-08-19 O 13,744 H 13,745 L 13,628 C 13,6902026-08-20 O 13,758 H 13,826 L 13,681 C 13,8092026-08-21 O 13,809 H 13,809 L 13,565 C 13,5652026-08-24 O 13,623 H 13,694 L 13,505 C 13,6202026-08-25 O 13,609 H 13,678 L 13,450 C 13,6782026-08-26 O 13,750 H 13,750 L 13,514 C 13,5202026-08-27 O 13,520 H 13,580 L 13,404 C 13,4402026-08-28 O 13,500 H 13,525 L 13,318 C 13,3762026-08-31 O 13,375 H 13,547 L 13,268 C 13,5472026-09-01 O 13,540 H 13,540 L 12,851 C 12,9502026-09-02 O 12,763 H 12,888 L 12,640 C 12,8492026-09-03 O 12,853 H 12,927 L 12,780 C 12,8572026-09-04 O 12,880 H 12,880 L 12,656 C 12,6942026-09-07 O 12,691 H 12,833 L 12,618 C 12,7602026-09-08 O 12,758 H 12,758 L 12,582 C 12,6412026-09-09 O 12,609 H 12,692 L 12,537 C 12,6182026-09-10 O 12,679 H 12,693 L 12,517 C 12,5902026-09-11 O 12,520 H 12,541 L 12,381 C 12,4002026-09-15 O 12,470 H 12,470 L 12,231 C 12,2312026-09-16 O 12,231 H 12,367 L 12,159 C 12,1662026-09-17 O 12,165 H 12,409 L 12,127 C 12,3382026-09-18 O 12,350 H 12,458 L 12,103 C 12,1032026-09-21 O 12,129 H 12,229 L 12,129 C 12,1532026-09-22 O 12,155 H 12,275 L 12,142 C 12,1902026-09-23 O 12,240 H 12,255 L 12,106 C 12,2302026-09-24 O 12,180 H 12,184 L 11,975 C 11,9902026-09-25 O 11,997 H 12,098 L 11,975 C 12,0652026-09-28 O 12,065 H 12,116 L 11,944 C 12,0082026-09-29 O 12,046 H 12,046 L 11,831 C 11,8772026-09-30 O 11,901 H 12,065 L 11,879 C 11,9672026-10-01 O 11,900 H 11,907 L 11,305 C 11,3862026-10-05 O 11,386 H 11,544 L 11,305 C 11,5322026-10-06 O 11,485 H 11,625 L 11,451 C 11,6252026-10-07 O 11,561 H 11,597 L 11,383 C 11,4502026-10-08 O 11,433 H 11,463 L 11,225 C 11,2282026-10-09 O 11,291 H 11,455 L 11,247 C 11,420Upper end 11,697Lower end 11,142Now 11,42016 Jul9 Oct
Lower end 11,142Now 11,420Upper end 11,697

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

MARUTI (Four Wheeler): ATM IV is 22.3%, higher than 65% of days over the last year in the same expiry-cycle phase. Options imply about ±1.41% in a day and ±2.43% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
22.3%
IV percentile
65%
Expected move 1d
±1.41%
Expected move 3d
±2.43%
IV / realised
1.08
Gamma flip
-2.7%
from spot
Max pain
+2.5%
from spot
Lot size
50
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

28.8%12.5%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Four Wheeler

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.