⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

M&M options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where M&M can go (next trading day)

For the next trading day, options point to about 1.4% either way: M&M between 2,756 and 2,836 (from 2,796).

2026-07-16 O 3,117 H 3,146 L 3,089 C 3,1182026-07-17 O 3,119 H 3,183 L 3,119 C 3,1792026-07-20 O 3,179 H 3,184 L 3,141 C 3,1662026-07-21 O 3,154 H 3,212 L 3,143 C 3,2022026-07-22 O 3,198 H 3,220 L 3,167 C 3,1752026-07-23 O 3,156 H 3,250 L 3,156 C 3,2302026-07-24 O 3,215 H 3,217 L 3,135 C 3,1612026-07-27 O 3,183 H 3,247 L 3,179 C 3,2392026-07-28 O 3,225 H 3,285 L 3,222 C 3,2712026-07-29 O 3,280 H 3,321 L 3,212 C 3,2222026-07-30 O 3,220 H 3,327 L 3,198 C 3,2842026-07-31 O 3,380 H 3,457 L 3,243 C 3,3992026-08-03 O 3,465 H 3,465 L 3,386 C 3,4292026-08-04 O 3,401 H 3,434 L 3,385 C 3,4332026-08-05 O 3,470 H 3,486 L 3,435 C 3,4552026-08-06 O 3,449 H 3,449 L 3,406 C 3,4062026-08-07 O 3,405 H 3,505 L 3,402 C 3,5022026-08-10 O 3,509 H 3,535 L 3,491 C 3,5172026-08-11 O 3,505 H 3,515 L 3,455 C 3,4602026-08-12 O 3,460 H 3,472 L 3,404 C 3,4042026-08-13 O 3,405 H 3,440 L 3,397 C 3,4282026-08-14 O 3,425 H 3,430 L 3,378 C 3,4282026-08-17 O 3,428 H 3,452 L 3,388 C 3,3902026-08-18 O 3,390 H 3,435 L 3,390 C 3,4222026-08-19 O 3,396 H 3,426 L 3,371 C 3,4152026-08-20 O 3,424 H 3,456 L 3,401 C 3,4252026-08-21 O 3,431 H 3,454 L 3,412 C 3,4122026-08-24 O 3,420 H 3,445 L 3,400 C 3,4142026-08-25 O 3,414 H 3,443 L 3,397 C 3,4432026-08-26 O 3,435 H 3,448 L 3,398 C 3,3982026-08-27 O 3,410 H 3,420 L 3,330 C 3,3302026-08-28 O 3,331 H 3,352 L 3,302 C 3,3342026-08-31 O 3,320 H 3,365 L 3,282 C 3,2822026-09-01 O 3,367 H 3,368 L 3,223 C 3,2592026-09-02 O 3,224 H 3,230 L 3,143 C 3,1902026-09-03 O 3,200 H 3,210 L 3,150 C 3,1502026-09-04 O 3,159 H 3,185 L 3,144 C 3,1702026-09-07 O 3,154 H 3,178 L 3,145 C 3,1602026-09-08 O 3,145 H 3,163 L 3,096 C 3,1602026-09-09 O 3,135 H 3,151 L 3,118 C 3,1502026-09-10 O 3,142 H 3,147 L 3,098 C 3,1242026-09-11 O 3,110 H 3,124 L 3,069 C 3,1072026-09-15 O 3,115 H 3,120 L 3,030 C 3,0302026-09-16 O 3,045 H 3,106 L 3,045 C 3,0702026-09-17 O 3,047 H 3,128 L 3,047 C 3,0772026-09-18 O 3,082 H 3,098 L 3,052 C 3,0522026-09-21 O 3,065 H 3,088 L 3,055 C 3,0552026-09-22 O 3,066 H 3,094 L 3,035 C 3,0452026-09-23 O 3,048 H 3,052 L 3,022 C 3,0352026-09-24 O 3,029 H 3,039 L 2,983 C 2,9832026-09-25 O 2,965 H 3,045 L 2,965 C 3,0352026-09-28 O 3,017 H 3,020 L 2,978 C 2,9952026-09-29 O 2,986 H 2,991 L 2,948 C 2,9482026-09-30 O 2,925 H 2,986 L 2,925 C 2,9502026-10-01 O 2,926 H 2,927 L 2,812 C 2,8602026-10-05 O 2,858 H 2,874 L 2,825 C 2,8582026-10-06 O 2,849 H 2,866 L 2,837 C 2,8552026-10-07 O 2,824 H 2,838 L 2,800 C 2,8002026-10-08 O 2,800 H 2,806 L 2,744 C 2,7512026-10-09 O 2,764 H 2,820 L 2,748 C 2,796Upper end 2,836Lower end 2,756Now 2,79616 Jul9 Oct
Lower end 2,756Now 2,796Upper end 2,836

Where M&M can go in the next 3 days

Options imply about 2.5% either way over 3 days (about 1.4% in a day). That puts M&M between 2,727 and 2,866 in 3 days (now 2,796).

2026-07-16 O 3,117 H 3,146 L 3,089 C 3,1182026-07-17 O 3,119 H 3,183 L 3,119 C 3,1792026-07-20 O 3,179 H 3,184 L 3,141 C 3,1662026-07-21 O 3,154 H 3,212 L 3,143 C 3,2022026-07-22 O 3,198 H 3,220 L 3,167 C 3,1752026-07-23 O 3,156 H 3,250 L 3,156 C 3,2302026-07-24 O 3,215 H 3,217 L 3,135 C 3,1612026-07-27 O 3,183 H 3,247 L 3,179 C 3,2392026-07-28 O 3,225 H 3,285 L 3,222 C 3,2712026-07-29 O 3,280 H 3,321 L 3,212 C 3,2222026-07-30 O 3,220 H 3,327 L 3,198 C 3,2842026-07-31 O 3,380 H 3,457 L 3,243 C 3,3992026-08-03 O 3,465 H 3,465 L 3,386 C 3,4292026-08-04 O 3,401 H 3,434 L 3,385 C 3,4332026-08-05 O 3,470 H 3,486 L 3,435 C 3,4552026-08-06 O 3,449 H 3,449 L 3,406 C 3,4062026-08-07 O 3,405 H 3,505 L 3,402 C 3,5022026-08-10 O 3,509 H 3,535 L 3,491 C 3,5172026-08-11 O 3,505 H 3,515 L 3,455 C 3,4602026-08-12 O 3,460 H 3,472 L 3,404 C 3,4042026-08-13 O 3,405 H 3,440 L 3,397 C 3,4282026-08-14 O 3,425 H 3,430 L 3,378 C 3,4282026-08-17 O 3,428 H 3,452 L 3,388 C 3,3902026-08-18 O 3,390 H 3,435 L 3,390 C 3,4222026-08-19 O 3,396 H 3,426 L 3,371 C 3,4152026-08-20 O 3,424 H 3,456 L 3,401 C 3,4252026-08-21 O 3,431 H 3,454 L 3,412 C 3,4122026-08-24 O 3,420 H 3,445 L 3,400 C 3,4142026-08-25 O 3,414 H 3,443 L 3,397 C 3,4432026-08-26 O 3,435 H 3,448 L 3,398 C 3,3982026-08-27 O 3,410 H 3,420 L 3,330 C 3,3302026-08-28 O 3,331 H 3,352 L 3,302 C 3,3342026-08-31 O 3,320 H 3,365 L 3,282 C 3,2822026-09-01 O 3,367 H 3,368 L 3,223 C 3,2592026-09-02 O 3,224 H 3,230 L 3,143 C 3,1902026-09-03 O 3,200 H 3,210 L 3,150 C 3,1502026-09-04 O 3,159 H 3,185 L 3,144 C 3,1702026-09-07 O 3,154 H 3,178 L 3,145 C 3,1602026-09-08 O 3,145 H 3,163 L 3,096 C 3,1602026-09-09 O 3,135 H 3,151 L 3,118 C 3,1502026-09-10 O 3,142 H 3,147 L 3,098 C 3,1242026-09-11 O 3,110 H 3,124 L 3,069 C 3,1072026-09-15 O 3,115 H 3,120 L 3,030 C 3,0302026-09-16 O 3,045 H 3,106 L 3,045 C 3,0702026-09-17 O 3,047 H 3,128 L 3,047 C 3,0772026-09-18 O 3,082 H 3,098 L 3,052 C 3,0522026-09-21 O 3,065 H 3,088 L 3,055 C 3,0552026-09-22 O 3,066 H 3,094 L 3,035 C 3,0452026-09-23 O 3,048 H 3,052 L 3,022 C 3,0352026-09-24 O 3,029 H 3,039 L 2,983 C 2,9832026-09-25 O 2,965 H 3,045 L 2,965 C 3,0352026-09-28 O 3,017 H 3,020 L 2,978 C 2,9952026-09-29 O 2,986 H 2,991 L 2,948 C 2,9482026-09-30 O 2,925 H 2,986 L 2,925 C 2,9502026-10-01 O 2,926 H 2,927 L 2,812 C 2,8602026-10-05 O 2,858 H 2,874 L 2,825 C 2,8582026-10-06 O 2,849 H 2,866 L 2,837 C 2,8552026-10-07 O 2,824 H 2,838 L 2,800 C 2,8002026-10-08 O 2,800 H 2,806 L 2,744 C 2,7512026-10-09 O 2,764 H 2,820 L 2,748 C 2,796Upper end 2,866Lower end 2,727Now 2,79616 Jul9 Oct
Lower end 2,727Now 2,796Upper end 2,866

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

M&M (Four Wheeler): ATM IV is 22.7%, higher than 25% of days over the last year in the same expiry-cycle phase. Options imply about ±1.43% in a day and ±2.48% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
22.7%
IV percentile
25%
Expected move 1d
±1.43%
Expected move 3d
±2.48%
IV / realised
1.03
Gamma flip
-4.8%
from spot
Max pain
+3.7%
from spot
Lot size
200
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

30.4%15.6%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Four Wheeler

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.