⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

TECHM options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where TECHM can go (next trading day)

For the next trading day, options point to about 2.0% either way: TECHM between 1,484 and 1,545 (from 1,514).

2026-07-16 O 1,510 H 1,538 L 1,504 C 1,5102026-07-17 O 1,540 H 1,585 L 1,527 C 1,5732026-07-20 O 1,578 H 1,608 L 1,572 C 1,5762026-07-21 O 1,577 H 1,615 L 1,572 C 1,5762026-07-22 O 1,574 H 1,574 L 1,552 C 1,5612026-07-23 O 1,550 H 1,568 L 1,539 C 1,5562026-07-24 O 1,549 H 1,580 L 1,531 C 1,5602026-07-27 O 1,576 H 1,600 L 1,571 C 1,5752026-07-28 O 1,599 H 1,644 L 1,596 C 1,6352026-07-29 O 1,661 H 1,673 L 1,640 C 1,6442026-07-30 O 1,649 H 1,687 L 1,638 C 1,6692026-07-31 O 1,620 H 1,662 L 1,611 C 1,6512026-08-03 O 1,663 H 1,670 L 1,634 C 1,6492026-08-04 O 1,653 H 1,659 L 1,640 C 1,6492026-08-05 O 1,663 H 1,665 L 1,639 C 1,6502026-08-06 O 1,655 H 1,670 L 1,631 C 1,6322026-08-07 O 1,640 H 1,682 L 1,634 C 1,6352026-08-10 O 1,644 H 1,666 L 1,631 C 1,6402026-08-11 O 1,646 H 1,660 L 1,640 C 1,6432026-08-12 O 1,654 H 1,657 L 1,622 C 1,6252026-08-13 O 1,635 H 1,653 L 1,626 C 1,6392026-08-14 O 1,635 H 1,652 L 1,614 C 1,6332026-08-17 O 1,621 H 1,639 L 1,604 C 1,6102026-08-18 O 1,605 H 1,608 L 1,580 C 1,5922026-08-19 O 1,602 H 1,611 L 1,576 C 1,5902026-08-20 O 1,602 H 1,610 L 1,589 C 1,5922026-08-21 O 1,592 H 1,602 L 1,577 C 1,5842026-08-24 O 1,580 H 1,599 L 1,574 C 1,5842026-08-25 O 1,588 H 1,600 L 1,562 C 1,6002026-08-26 O 1,608 H 1,615 L 1,566 C 1,5712026-08-27 O 1,572 H 1,600 L 1,572 C 1,5852026-08-28 O 1,600 H 1,642 L 1,598 C 1,6412026-08-31 O 1,640 H 1,641 L 1,609 C 1,6282026-09-01 O 1,630 H 1,649 L 1,614 C 1,6382026-09-02 O 1,630 H 1,637 L 1,605 C 1,6232026-09-03 O 1,623 H 1,626 L 1,592 C 1,5982026-09-04 O 1,605 H 1,623 L 1,587 C 1,5972026-09-07 O 1,575 H 1,594 L 1,545 C 1,5642026-09-08 O 1,556 H 1,570 L 1,541 C 1,5592026-09-09 O 1,531 H 1,531 L 1,498 C 1,5082026-09-10 O 1,512 H 1,545 L 1,498 C 1,5262026-09-11 O 1,519 H 1,557 L 1,519 C 1,5412026-09-15 O 1,588 H 1,633 L 1,576 C 1,5762026-09-16 O 1,578 H 1,589 L 1,548 C 1,5582026-09-17 O 1,545 H 1,570 L 1,538 C 1,5612026-09-18 O 1,558 H 1,561 L 1,523 C 1,5372026-09-21 O 1,529 H 1,561 L 1,525 C 1,5592026-09-22 O 1,554 H 1,559 L 1,531 C 1,5522026-09-23 O 1,540 H 1,558 L 1,539 C 1,5572026-09-24 O 1,550 H 1,576 L 1,543 C 1,5432026-09-25 O 1,540 H 1,555 L 1,527 C 1,5482026-09-28 O 1,548 H 1,557 L 1,527 C 1,5422026-09-29 O 1,542 H 1,558 L 1,511 C 1,5112026-09-30 O 1,525 H 1,560 L 1,518 C 1,5242026-10-01 O 1,540 H 1,555 L 1,512 C 1,5332026-10-05 O 1,544 H 1,561 L 1,510 C 1,5362026-10-06 O 1,536 H 1,541 L 1,495 C 1,5052026-10-07 O 1,504 H 1,513 L 1,486 C 1,4912026-10-08 O 1,495 H 1,525 L 1,490 C 1,4962026-10-09 O 1,500 H 1,537 L 1,496 C 1,514Upper end 1,545Lower end 1,484Now 1,51416 Jul9 Oct
Lower end 1,484Now 1,514Upper end 1,545

Where TECHM can go in the next 3 days

Options imply about 3.5% either way over 3 days (about 2.0% in a day). That puts TECHM between 1,462 and 1,567 in 3 days (now 1,514).

2026-07-16 O 1,510 H 1,538 L 1,504 C 1,5102026-07-17 O 1,540 H 1,585 L 1,527 C 1,5732026-07-20 O 1,578 H 1,608 L 1,572 C 1,5762026-07-21 O 1,577 H 1,615 L 1,572 C 1,5762026-07-22 O 1,574 H 1,574 L 1,552 C 1,5612026-07-23 O 1,550 H 1,568 L 1,539 C 1,5562026-07-24 O 1,549 H 1,580 L 1,531 C 1,5602026-07-27 O 1,576 H 1,600 L 1,571 C 1,5752026-07-28 O 1,599 H 1,644 L 1,596 C 1,6352026-07-29 O 1,661 H 1,673 L 1,640 C 1,6442026-07-30 O 1,649 H 1,687 L 1,638 C 1,6692026-07-31 O 1,620 H 1,662 L 1,611 C 1,6512026-08-03 O 1,663 H 1,670 L 1,634 C 1,6492026-08-04 O 1,653 H 1,659 L 1,640 C 1,6492026-08-05 O 1,663 H 1,665 L 1,639 C 1,6502026-08-06 O 1,655 H 1,670 L 1,631 C 1,6322026-08-07 O 1,640 H 1,682 L 1,634 C 1,6352026-08-10 O 1,644 H 1,666 L 1,631 C 1,6402026-08-11 O 1,646 H 1,660 L 1,640 C 1,6432026-08-12 O 1,654 H 1,657 L 1,622 C 1,6252026-08-13 O 1,635 H 1,653 L 1,626 C 1,6392026-08-14 O 1,635 H 1,652 L 1,614 C 1,6332026-08-17 O 1,621 H 1,639 L 1,604 C 1,6102026-08-18 O 1,605 H 1,608 L 1,580 C 1,5922026-08-19 O 1,602 H 1,611 L 1,576 C 1,5902026-08-20 O 1,602 H 1,610 L 1,589 C 1,5922026-08-21 O 1,592 H 1,602 L 1,577 C 1,5842026-08-24 O 1,580 H 1,599 L 1,574 C 1,5842026-08-25 O 1,588 H 1,600 L 1,562 C 1,6002026-08-26 O 1,608 H 1,615 L 1,566 C 1,5712026-08-27 O 1,572 H 1,600 L 1,572 C 1,5852026-08-28 O 1,600 H 1,642 L 1,598 C 1,6412026-08-31 O 1,640 H 1,641 L 1,609 C 1,6282026-09-01 O 1,630 H 1,649 L 1,614 C 1,6382026-09-02 O 1,630 H 1,637 L 1,605 C 1,6232026-09-03 O 1,623 H 1,626 L 1,592 C 1,5982026-09-04 O 1,605 H 1,623 L 1,587 C 1,5972026-09-07 O 1,575 H 1,594 L 1,545 C 1,5642026-09-08 O 1,556 H 1,570 L 1,541 C 1,5592026-09-09 O 1,531 H 1,531 L 1,498 C 1,5082026-09-10 O 1,512 H 1,545 L 1,498 C 1,5262026-09-11 O 1,519 H 1,557 L 1,519 C 1,5412026-09-15 O 1,588 H 1,633 L 1,576 C 1,5762026-09-16 O 1,578 H 1,589 L 1,548 C 1,5582026-09-17 O 1,545 H 1,570 L 1,538 C 1,5612026-09-18 O 1,558 H 1,561 L 1,523 C 1,5372026-09-21 O 1,529 H 1,561 L 1,525 C 1,5592026-09-22 O 1,554 H 1,559 L 1,531 C 1,5522026-09-23 O 1,540 H 1,558 L 1,539 C 1,5572026-09-24 O 1,550 H 1,576 L 1,543 C 1,5432026-09-25 O 1,540 H 1,555 L 1,527 C 1,5482026-09-28 O 1,548 H 1,557 L 1,527 C 1,5422026-09-29 O 1,542 H 1,558 L 1,511 C 1,5112026-09-30 O 1,525 H 1,560 L 1,518 C 1,5242026-10-01 O 1,540 H 1,555 L 1,512 C 1,5332026-10-05 O 1,544 H 1,561 L 1,510 C 1,5362026-10-06 O 1,536 H 1,541 L 1,495 C 1,5052026-10-07 O 1,504 H 1,513 L 1,486 C 1,4912026-10-08 O 1,495 H 1,525 L 1,490 C 1,4962026-10-09 O 1,500 H 1,537 L 1,496 C 1,514Upper end 1,567Lower end 1,462Now 1,51416 Jul9 Oct
Lower end 1,462Now 1,514Upper end 1,567

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-15

TECHM (Information Technology): ATM IV is 31.8%, higher than 75% of days over the last year in the same expiry-cycle phase. Options imply about ±2.01% in a day and ±3.47% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
31.8%
IV percentile
75%
Expected move 1d
±2.01%
Expected move 3d
±3.47%
IV / realised
1.49
Gamma flip
-4.6%
from spot
Max pain
+0.4%
from spot
Lot size
600
Confirm lot size with your broker.
Event
Results 2026-10-15

ATM IV, last 60 days

37.7%16.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Information Technology

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.