⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

TATAPOWER options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where TATAPOWER can go (next trading day)

For the next trading day, options point to about 1.4% either way: TATAPOWER between 337.4 and 346.9 (from 342.2).

2026-07-16 O 381.1 H 385.3 L 376.7 C 377.12026-07-17 O 377.1 H 379.2 L 375.3 C 377.32026-07-20 O 377.0 H 385.5 L 375.6 C 384.32026-07-21 O 386.0 H 388.1 L 380.0 C 381.52026-07-22 O 379.7 H 380.9 L 377.4 C 378.62026-07-23 O 376.0 H 379.5 L 374.0 C 376.22026-07-24 O 373.4 H 375.8 L 371.4 C 374.42026-07-27 O 376.8 H 379.0 L 374.5 C 377.42026-07-28 O 382.0 H 383.5 L 367.9 C 371.42026-07-29 O 371.4 H 379.7 L 370.0 C 377.32026-07-30 O 377.2 H 377.9 L 374.3 C 376.02026-07-31 O 378.0 H 381.4 L 377.2 C 380.72026-08-03 O 382.0 H 382.9 L 378.1 C 382.02026-08-04 O 382.0 H 384.2 L 380.0 C 380.02026-08-05 O 381.9 H 383.3 L 378.7 C 383.02026-08-06 O 382.1 H 382.8 L 377.2 C 378.62026-08-07 O 378.6 H 382.7 L 377.3 C 380.62026-08-10 O 380.6 H 382.4 L 378.5 C 382.02026-08-11 O 382.0 H 382.0 L 377.5 C 380.02026-08-12 O 378.6 H 380.0 L 374.1 C 379.52026-08-13 O 378.5 H 382.8 L 378.1 C 382.82026-08-14 O 382.5 H 390.4 L 379.6 C 382.12026-08-17 O 382.1 H 383.1 L 378.1 C 381.52026-08-18 O 378.4 H 382.1 L 378.4 C 381.02026-08-19 O 380.0 H 380.8 L 375.1 C 378.92026-08-20 O 379.3 H 379.9 L 375.0 C 375.32026-08-21 O 375.7 H 377.8 L 373.1 C 374.32026-08-24 O 374.3 H 378.1 L 371.5 C 373.52026-08-25 O 373.0 H 374.2 L 368.6 C 370.62026-08-26 O 373.0 H 376.4 L 364.0 C 364.02026-08-27 O 359.2 H 359.2 L 348.1 C 352.02026-08-28 O 352.0 H 353.0 L 349.3 C 351.92026-08-31 O 351.6 H 351.9 L 347.0 C 347.02026-09-01 O 347.6 H 352.0 L 347.5 C 350.62026-09-02 O 349.0 H 364.0 L 347.2 C 364.02026-09-03 O 366.6 H 370.8 L 362.8 C 365.72026-09-04 O 365.1 H 368.5 L 364.1 C 368.02026-09-07 O 366.9 H 369.8 L 363.0 C 365.72026-09-08 O 364.7 H 367.2 L 362.3 C 365.62026-09-09 O 364.1 H 373.7 L 363.2 C 370.02026-09-10 O 369.7 H 369.7 L 364.0 C 367.02026-09-11 O 364.8 H 367.4 L 363.0 C 364.72026-09-15 O 375.0 H 377.7 L 363.0 C 363.02026-09-16 O 363.0 H 366.1 L 360.4 C 360.42026-09-17 O 360.4 H 370.4 L 360.2 C 369.02026-09-18 O 364.8 H 374.8 L 360.9 C 374.82026-09-21 O 367.3 H 369.6 L 365.7 C 367.22026-09-22 O 367.0 H 370.0 L 365.9 C 367.02026-09-23 O 367.0 H 369.9 L 367.0 C 369.02026-09-24 O 366.5 H 367.5 L 363.0 C 363.52026-09-25 O 363.0 H 367.8 L 362.7 C 367.52026-09-28 O 365.9 H 366.8 L 360.1 C 361.92026-09-29 O 358.0 H 360.7 L 354.0 C 359.02026-09-30 O 358.0 H 362.1 L 356.6 C 359.02026-10-01 O 353.0 H 357.2 L 346.4 C 350.22026-10-05 O 350.2 H 354.0 L 348.0 C 351.52026-10-06 O 352.1 H 356.8 L 349.9 C 351.72026-10-07 O 350.9 H 350.9 L 341.0 C 345.22026-10-08 O 347.0 H 347.8 L 334.0 C 335.72026-10-09 O 335.6 H 342.2 L 333.6 C 342.2Upper end 346.9Lower end 337.4Now 342.216 Jul9 Oct
Lower end 337.4Now 342.2Upper end 346.9

Where TATAPOWER can go in the next 3 days

Options imply about 2.4% either way over 3 days (about 1.4% in a day). That puts TATAPOWER between 334.0 and 350.3 in 3 days (now 342.2).

2026-07-16 O 381.1 H 385.3 L 376.7 C 377.12026-07-17 O 377.1 H 379.2 L 375.3 C 377.32026-07-20 O 377.0 H 385.5 L 375.6 C 384.32026-07-21 O 386.0 H 388.1 L 380.0 C 381.52026-07-22 O 379.7 H 380.9 L 377.4 C 378.62026-07-23 O 376.0 H 379.5 L 374.0 C 376.22026-07-24 O 373.4 H 375.8 L 371.4 C 374.42026-07-27 O 376.8 H 379.0 L 374.5 C 377.42026-07-28 O 382.0 H 383.5 L 367.9 C 371.42026-07-29 O 371.4 H 379.7 L 370.0 C 377.32026-07-30 O 377.2 H 377.9 L 374.3 C 376.02026-07-31 O 378.0 H 381.4 L 377.2 C 380.72026-08-03 O 382.0 H 382.9 L 378.1 C 382.02026-08-04 O 382.0 H 384.2 L 380.0 C 380.02026-08-05 O 381.9 H 383.3 L 378.7 C 383.02026-08-06 O 382.1 H 382.8 L 377.2 C 378.62026-08-07 O 378.6 H 382.7 L 377.3 C 380.62026-08-10 O 380.6 H 382.4 L 378.5 C 382.02026-08-11 O 382.0 H 382.0 L 377.5 C 380.02026-08-12 O 378.6 H 380.0 L 374.1 C 379.52026-08-13 O 378.5 H 382.8 L 378.1 C 382.82026-08-14 O 382.5 H 390.4 L 379.6 C 382.12026-08-17 O 382.1 H 383.1 L 378.1 C 381.52026-08-18 O 378.4 H 382.1 L 378.4 C 381.02026-08-19 O 380.0 H 380.8 L 375.1 C 378.92026-08-20 O 379.3 H 379.9 L 375.0 C 375.32026-08-21 O 375.7 H 377.8 L 373.1 C 374.32026-08-24 O 374.3 H 378.1 L 371.5 C 373.52026-08-25 O 373.0 H 374.2 L 368.6 C 370.62026-08-26 O 373.0 H 376.4 L 364.0 C 364.02026-08-27 O 359.2 H 359.2 L 348.1 C 352.02026-08-28 O 352.0 H 353.0 L 349.3 C 351.92026-08-31 O 351.6 H 351.9 L 347.0 C 347.02026-09-01 O 347.6 H 352.0 L 347.5 C 350.62026-09-02 O 349.0 H 364.0 L 347.2 C 364.02026-09-03 O 366.6 H 370.8 L 362.8 C 365.72026-09-04 O 365.1 H 368.5 L 364.1 C 368.02026-09-07 O 366.9 H 369.8 L 363.0 C 365.72026-09-08 O 364.7 H 367.2 L 362.3 C 365.62026-09-09 O 364.1 H 373.7 L 363.2 C 370.02026-09-10 O 369.7 H 369.7 L 364.0 C 367.02026-09-11 O 364.8 H 367.4 L 363.0 C 364.72026-09-15 O 375.0 H 377.7 L 363.0 C 363.02026-09-16 O 363.0 H 366.1 L 360.4 C 360.42026-09-17 O 360.4 H 370.4 L 360.2 C 369.02026-09-18 O 364.8 H 374.8 L 360.9 C 374.82026-09-21 O 367.3 H 369.6 L 365.7 C 367.22026-09-22 O 367.0 H 370.0 L 365.9 C 367.02026-09-23 O 367.0 H 369.9 L 367.0 C 369.02026-09-24 O 366.5 H 367.5 L 363.0 C 363.52026-09-25 O 363.0 H 367.8 L 362.7 C 367.52026-09-28 O 365.9 H 366.8 L 360.1 C 361.92026-09-29 O 358.0 H 360.7 L 354.0 C 359.02026-09-30 O 358.0 H 362.1 L 356.6 C 359.02026-10-01 O 353.0 H 357.2 L 346.4 C 350.22026-10-05 O 350.2 H 354.0 L 348.0 C 351.52026-10-06 O 352.1 H 356.8 L 349.9 C 351.72026-10-07 O 350.9 H 350.9 L 341.0 C 345.22026-10-08 O 347.0 H 347.8 L 334.0 C 335.72026-10-09 O 335.6 H 342.2 L 333.6 C 342.2Upper end 350.3Lower end 334.0Now 342.216 Jul9 Oct
Lower end 334.0Now 342.2Upper end 350.3

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

TATAPOWER (Power): ATM IV is 21.9%, higher than 42% of days over the last year in the same expiry-cycle phase. Options imply about ±1.38% in a day and ±2.39% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
21.9%
IV percentile
42%
Expected move 1d
±1.38%
Expected move 3d
±2.39%
IV / realised
1.10
Gamma flip
-3.5%
from spot
Max pain
+3.8%
from spot
Lot size
1450
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

30.2%16.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Power

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.