⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

ADANIPOWER options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ADANIPOWER can go (next trading day)

For the next trading day, options point to about 2.3% either way: ADANIPOWER between 184.7 and 193.3 (from 189.0).

2026-07-16 O 222.0 H 222.2 L 216.1 C 216.62026-07-17 O 217.0 H 217.0 L 213.2 C 214.52026-07-20 O 215.8 H 220.5 L 213.7 C 220.02026-07-21 O 220.3 H 222.5 L 219.2 C 220.42026-07-22 O 220.4 H 221.7 L 211.9 C 217.02026-07-23 O 217.2 H 219.0 L 211.3 C 212.22026-07-24 O 212.2 H 215.1 L 210.1 C 213.72026-07-27 O 214.2 H 215.8 L 213.2 C 214.02026-07-28 O 213.9 H 214.8 L 207.7 C 208.32026-07-29 O 209.3 H 211.2 L 207.8 C 209.52026-07-30 O 209.2 H 211.2 L 207.1 C 209.02026-07-31 O 210.0 H 212.7 L 209.1 C 211.32026-08-03 O 211.8 H 215.1 L 211.2 C 213.72026-08-04 O 212.8 H 213.4 L 209.0 C 210.02026-08-05 O 211.0 H 211.3 L 207.0 C 209.02026-08-06 O 208.6 H 210.2 L 206.7 C 208.12026-08-07 O 208.1 H 212.1 L 208.1 C 209.02026-08-10 O 209.1 H 211.9 L 207.7 C 210.72026-08-11 O 213.0 H 213.8 L 208.2 C 209.02026-08-12 O 209.0 H 209.7 L 205.0 C 207.02026-08-13 O 207.5 H 209.7 L 204.1 C 206.12026-08-14 O 205.9 H 208.1 L 205.0 C 205.32026-08-17 O 205.3 H 205.8 L 201.8 C 203.62026-08-18 O 203.8 H 208.7 L 203.6 C 205.62026-08-19 O 205.9 H 205.9 L 202.7 C 204.02026-08-20 O 204.5 H 205.5 L 202.8 C 204.02026-08-21 O 204.0 H 205.5 L 202.8 C 205.52026-08-24 O 205.2 H 205.6 L 202.6 C 203.72026-08-25 O 203.1 H 206.8 L 201.4 C 206.32026-08-26 O 207.0 H 213.5 L 206.6 C 207.22026-08-27 O 209.2 H 217.4 L 207.3 C 215.02026-08-28 O 215.9 H 216.5 L 210.9 C 212.62026-08-31 O 212.4 H 213.1 L 198.0 C 198.02026-09-01 O 202.0 H 205.8 L 201.3 C 204.42026-09-02 O 202.6 H 207.7 L 200.1 C 207.72026-09-03 O 209.0 H 211.3 L 206.6 C 208.32026-09-04 O 208.3 H 209.0 L 206.8 C 207.22026-09-07 O 207.1 H 208.7 L 204.2 C 204.52026-09-08 O 205.2 H 209.4 L 204.1 C 208.42026-09-09 O 207.1 H 216.1 L 206.5 C 214.92026-09-10 O 214.5 H 215.3 L 212.5 C 213.52026-09-11 O 212.0 H 212.5 L 208.4 C 210.02026-09-15 O 211.1 H 212.0 L 201.4 C 202.02026-09-16 O 202.1 H 205.0 L 200.4 C 202.32026-09-17 O 202.3 H 205.9 L 202.3 C 205.92026-09-18 O 206.1 H 209.6 L 205.6 C 206.62026-09-21 O 207.6 H 210.6 L 205.4 C 206.62026-09-22 O 207.0 H 210.0 L 206.6 C 207.02026-09-23 O 208.0 H 208.4 L 203.5 C 204.82026-09-24 O 203.8 H 203.8 L 198.8 C 199.52026-09-25 O 200.0 H 203.6 L 196.1 C 202.82026-09-28 O 202.8 H 203.6 L 195.4 C 196.12026-09-29 O 196.3 H 199.8 L 192.5 C 196.32026-09-30 O 198.7 H 204.5 L 198.7 C 204.02026-10-01 O 202.9 H 203.4 L 193.1 C 196.22026-10-05 O 197.2 H 201.7 L 197.1 C 201.02026-10-06 O 201.8 H 205.4 L 201.3 C 202.42026-10-07 O 202.0 H 203.5 L 196.0 C 196.92026-10-08 O 196.0 H 196.5 L 184.1 C 188.02026-10-09 O 188.0 H 191.6 L 187.3 C 189.0Upper end 193.3Lower end 184.7Now 189.016 Jul9 Oct
Lower end 184.7Now 189.0Upper end 193.3

Where ADANIPOWER can go in the next 3 days

Options imply about 3.9% either way over 3 days (about 2.3% in a day). That puts ADANIPOWER between 181.6 and 196.4 in 3 days (now 189.0).

2026-07-16 O 222.0 H 222.2 L 216.1 C 216.62026-07-17 O 217.0 H 217.0 L 213.2 C 214.52026-07-20 O 215.8 H 220.5 L 213.7 C 220.02026-07-21 O 220.3 H 222.5 L 219.2 C 220.42026-07-22 O 220.4 H 221.7 L 211.9 C 217.02026-07-23 O 217.2 H 219.0 L 211.3 C 212.22026-07-24 O 212.2 H 215.1 L 210.1 C 213.72026-07-27 O 214.2 H 215.8 L 213.2 C 214.02026-07-28 O 213.9 H 214.8 L 207.7 C 208.32026-07-29 O 209.3 H 211.2 L 207.8 C 209.52026-07-30 O 209.2 H 211.2 L 207.1 C 209.02026-07-31 O 210.0 H 212.7 L 209.1 C 211.32026-08-03 O 211.8 H 215.1 L 211.2 C 213.72026-08-04 O 212.8 H 213.4 L 209.0 C 210.02026-08-05 O 211.0 H 211.3 L 207.0 C 209.02026-08-06 O 208.6 H 210.2 L 206.7 C 208.12026-08-07 O 208.1 H 212.1 L 208.1 C 209.02026-08-10 O 209.1 H 211.9 L 207.7 C 210.72026-08-11 O 213.0 H 213.8 L 208.2 C 209.02026-08-12 O 209.0 H 209.7 L 205.0 C 207.02026-08-13 O 207.5 H 209.7 L 204.1 C 206.12026-08-14 O 205.9 H 208.1 L 205.0 C 205.32026-08-17 O 205.3 H 205.8 L 201.8 C 203.62026-08-18 O 203.8 H 208.7 L 203.6 C 205.62026-08-19 O 205.9 H 205.9 L 202.7 C 204.02026-08-20 O 204.5 H 205.5 L 202.8 C 204.02026-08-21 O 204.0 H 205.5 L 202.8 C 205.52026-08-24 O 205.2 H 205.6 L 202.6 C 203.72026-08-25 O 203.1 H 206.8 L 201.4 C 206.32026-08-26 O 207.0 H 213.5 L 206.6 C 207.22026-08-27 O 209.2 H 217.4 L 207.3 C 215.02026-08-28 O 215.9 H 216.5 L 210.9 C 212.62026-08-31 O 212.4 H 213.1 L 198.0 C 198.02026-09-01 O 202.0 H 205.8 L 201.3 C 204.42026-09-02 O 202.6 H 207.7 L 200.1 C 207.72026-09-03 O 209.0 H 211.3 L 206.6 C 208.32026-09-04 O 208.3 H 209.0 L 206.8 C 207.22026-09-07 O 207.1 H 208.7 L 204.2 C 204.52026-09-08 O 205.2 H 209.4 L 204.1 C 208.42026-09-09 O 207.1 H 216.1 L 206.5 C 214.92026-09-10 O 214.5 H 215.3 L 212.5 C 213.52026-09-11 O 212.0 H 212.5 L 208.4 C 210.02026-09-15 O 211.1 H 212.0 L 201.4 C 202.02026-09-16 O 202.1 H 205.0 L 200.4 C 202.32026-09-17 O 202.3 H 205.9 L 202.3 C 205.92026-09-18 O 206.1 H 209.6 L 205.6 C 206.62026-09-21 O 207.6 H 210.6 L 205.4 C 206.62026-09-22 O 207.0 H 210.0 L 206.6 C 207.02026-09-23 O 208.0 H 208.4 L 203.5 C 204.82026-09-24 O 203.8 H 203.8 L 198.8 C 199.52026-09-25 O 200.0 H 203.6 L 196.1 C 202.82026-09-28 O 202.8 H 203.6 L 195.4 C 196.12026-09-29 O 196.3 H 199.8 L 192.5 C 196.32026-09-30 O 198.7 H 204.5 L 198.7 C 204.02026-10-01 O 202.9 H 203.4 L 193.1 C 196.22026-10-05 O 197.2 H 201.7 L 197.1 C 201.02026-10-06 O 201.8 H 205.4 L 201.3 C 202.42026-10-07 O 202.0 H 203.5 L 196.0 C 196.92026-10-08 O 196.0 H 196.5 L 184.1 C 188.02026-10-09 O 188.0 H 191.6 L 187.3 C 189.0Upper end 196.4Lower end 181.6Now 189.016 Jul9 Oct
Lower end 181.6Now 189.0Upper end 196.4

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ADANIPOWER (Power): ATM IV is 36.2%, higher than 35% of days over the last year in the same expiry-cycle phase. Options imply about ±2.28% in a day and ±3.94% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
36.2%
IV percentile
35%
Expected move 1d
±2.28%
Expected move 3d
±3.94%
IV / realised
1.14
Gamma flip
-6.2%
from spot
Max pain
+5.8%
from spot
Lot size
3550
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

54.0%21.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Power

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.