⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

NHPC options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where NHPC can go (next trading day)

For the next trading day, options point to about 1.5% either way: NHPC between 71.92 and 74.06 (from 72.99).

2026-07-16 O 79.09 H 80.08 L 78.75 C 78.912026-07-17 O 78.83 H 79.45 L 78.40 C 79.202026-07-20 O 79.00 H 81.18 L 78.63 C 81.002026-07-21 O 81.14 H 83.00 L 79.96 C 80.312026-07-22 O 79.95 H 80.66 L 79.70 C 80.282026-07-23 O 79.80 H 81.59 L 79.00 C 80.252026-07-24 O 79.25 H 79.98 L 78.78 C 79.392026-07-27 O 79.50 H 80.04 L 78.91 C 79.722026-07-28 O 79.40 H 79.55 L 77.85 C 78.282026-07-29 O 78.28 H 79.11 L 77.69 C 77.902026-07-30 O 77.90 H 78.29 L 77.25 C 78.072026-07-31 O 78.29 H 78.86 L 77.91 C 78.732026-08-03 O 78.50 H 80.70 L 78.50 C 79.252026-08-04 O 79.70 H 81.40 L 79.40 C 80.502026-08-05 O 81.86 H 82.80 L 77.81 C 78.602026-08-06 O 78.24 H 78.57 L 77.50 C 77.502026-08-07 O 77.50 H 77.69 L 76.81 C 76.922026-08-10 O 76.92 H 77.50 L 76.60 C 77.202026-08-11 O 77.00 H 77.15 L 76.12 C 76.952026-08-12 O 76.65 H 76.85 L 76.00 C 76.852026-08-13 O 76.85 H 78.10 L 76.41 C 77.502026-08-14 O 77.52 H 77.95 L 76.80 C 76.902026-08-17 O 76.69 H 76.89 L 76.01 C 76.602026-08-18 O 76.59 H 76.99 L 76.20 C 76.732026-08-19 O 76.90 H 76.90 L 75.85 C 76.172026-08-20 O 76.35 H 76.95 L 75.90 C 76.352026-08-21 O 76.30 H 77.10 L 75.95 C 76.152026-08-24 O 76.35 H 76.65 L 75.55 C 76.652026-08-25 O 76.65 H 77.30 L 75.87 C 76.622026-08-26 O 76.76 H 77.24 L 76.10 C 76.242026-08-27 O 76.04 H 76.55 L 75.24 C 76.552026-08-28 O 76.20 H 76.39 L 74.82 C 74.822026-08-31 O 74.98 H 76.72 L 74.30 C 76.722026-09-01 O 76.72 H 77.10 L 75.46 C 76.302026-09-02 O 75.75 H 76.64 L 75.09 C 75.652026-09-03 O 76.11 H 77.21 L 75.87 C 76.452026-09-04 O 76.39 H 76.75 L 75.91 C 76.252026-09-07 O 76.25 H 77.05 L 75.55 C 76.002026-09-08 O 75.76 H 76.00 L 74.90 C 75.902026-09-09 O 75.90 H 77.89 L 75.90 C 76.692026-09-10 O 76.69 H 76.85 L 75.93 C 76.352026-09-11 O 75.91 H 77.40 L 75.87 C 76.382026-09-15 O 76.55 H 77.07 L 75.56 C 76.042026-09-16 O 76.00 H 76.73 L 75.26 C 75.412026-09-17 O 75.61 H 75.88 L 74.99 C 75.202026-09-18 O 75.20 H 76.95 L 75.09 C 76.952026-09-21 O 76.17 H 76.69 L 75.54 C 75.802026-09-22 O 75.89 H 76.49 L 75.60 C 76.012026-09-23 O 76.02 H 76.85 L 76.02 C 76.742026-09-24 O 76.17 H 76.77 L 75.77 C 76.252026-09-25 O 76.17 H 76.32 L 75.42 C 76.002026-09-28 O 75.60 H 75.90 L 74.30 C 74.502026-09-29 O 74.05 H 74.70 L 73.30 C 73.322026-09-30 O 73.56 H 73.99 L 72.80 C 72.812026-10-01 O 72.75 H 72.90 L 70.25 C 71.752026-10-05 O 71.75 H 72.83 L 71.10 C 72.002026-10-06 O 71.79 H 73.32 L 71.35 C 73.112026-10-07 O 73.00 H 73.17 L 72.10 C 72.502026-10-08 O 72.50 H 72.88 L 71.10 C 71.652026-10-09 O 71.65 H 72.99 L 71.35 C 72.99Upper end 74.06Lower end 71.92Now 72.9916 Jul9 Oct
Lower end 71.92Now 72.99Upper end 74.06

Where NHPC can go in the next 3 days

Options imply about 2.6% either way over 3 days (about 1.5% in a day). That puts NHPC between 71.13 and 74.85 in 3 days (now 72.99).

2026-07-16 O 79.09 H 80.08 L 78.75 C 78.912026-07-17 O 78.83 H 79.45 L 78.40 C 79.202026-07-20 O 79.00 H 81.18 L 78.63 C 81.002026-07-21 O 81.14 H 83.00 L 79.96 C 80.312026-07-22 O 79.95 H 80.66 L 79.70 C 80.282026-07-23 O 79.80 H 81.59 L 79.00 C 80.252026-07-24 O 79.25 H 79.98 L 78.78 C 79.392026-07-27 O 79.50 H 80.04 L 78.91 C 79.722026-07-28 O 79.40 H 79.55 L 77.85 C 78.282026-07-29 O 78.28 H 79.11 L 77.69 C 77.902026-07-30 O 77.90 H 78.29 L 77.25 C 78.072026-07-31 O 78.29 H 78.86 L 77.91 C 78.732026-08-03 O 78.50 H 80.70 L 78.50 C 79.252026-08-04 O 79.70 H 81.40 L 79.40 C 80.502026-08-05 O 81.86 H 82.80 L 77.81 C 78.602026-08-06 O 78.24 H 78.57 L 77.50 C 77.502026-08-07 O 77.50 H 77.69 L 76.81 C 76.922026-08-10 O 76.92 H 77.50 L 76.60 C 77.202026-08-11 O 77.00 H 77.15 L 76.12 C 76.952026-08-12 O 76.65 H 76.85 L 76.00 C 76.852026-08-13 O 76.85 H 78.10 L 76.41 C 77.502026-08-14 O 77.52 H 77.95 L 76.80 C 76.902026-08-17 O 76.69 H 76.89 L 76.01 C 76.602026-08-18 O 76.59 H 76.99 L 76.20 C 76.732026-08-19 O 76.90 H 76.90 L 75.85 C 76.172026-08-20 O 76.35 H 76.95 L 75.90 C 76.352026-08-21 O 76.30 H 77.10 L 75.95 C 76.152026-08-24 O 76.35 H 76.65 L 75.55 C 76.652026-08-25 O 76.65 H 77.30 L 75.87 C 76.622026-08-26 O 76.76 H 77.24 L 76.10 C 76.242026-08-27 O 76.04 H 76.55 L 75.24 C 76.552026-08-28 O 76.20 H 76.39 L 74.82 C 74.822026-08-31 O 74.98 H 76.72 L 74.30 C 76.722026-09-01 O 76.72 H 77.10 L 75.46 C 76.302026-09-02 O 75.75 H 76.64 L 75.09 C 75.652026-09-03 O 76.11 H 77.21 L 75.87 C 76.452026-09-04 O 76.39 H 76.75 L 75.91 C 76.252026-09-07 O 76.25 H 77.05 L 75.55 C 76.002026-09-08 O 75.76 H 76.00 L 74.90 C 75.902026-09-09 O 75.90 H 77.89 L 75.90 C 76.692026-09-10 O 76.69 H 76.85 L 75.93 C 76.352026-09-11 O 75.91 H 77.40 L 75.87 C 76.382026-09-15 O 76.55 H 77.07 L 75.56 C 76.042026-09-16 O 76.00 H 76.73 L 75.26 C 75.412026-09-17 O 75.61 H 75.88 L 74.99 C 75.202026-09-18 O 75.20 H 76.95 L 75.09 C 76.952026-09-21 O 76.17 H 76.69 L 75.54 C 75.802026-09-22 O 75.89 H 76.49 L 75.60 C 76.012026-09-23 O 76.02 H 76.85 L 76.02 C 76.742026-09-24 O 76.17 H 76.77 L 75.77 C 76.252026-09-25 O 76.17 H 76.32 L 75.42 C 76.002026-09-28 O 75.60 H 75.90 L 74.30 C 74.502026-09-29 O 74.05 H 74.70 L 73.30 C 73.322026-09-30 O 73.56 H 73.99 L 72.80 C 72.812026-10-01 O 72.75 H 72.90 L 70.25 C 71.752026-10-05 O 71.75 H 72.83 L 71.10 C 72.002026-10-06 O 71.79 H 73.32 L 71.35 C 73.112026-10-07 O 73.00 H 73.17 L 72.10 C 72.502026-10-08 O 72.50 H 72.88 L 71.10 C 71.652026-10-09 O 71.65 H 72.99 L 71.35 C 72.99Upper end 74.85Lower end 71.13Now 72.9916 Jul9 Oct
Lower end 71.13Now 72.99Upper end 74.85

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

NHPC (Power): ATM IV is 23.4%, higher than 20% of days over the last year in the same expiry-cycle phase. Options imply about ±1.47% in a day and ±2.55% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
23.4%
IV percentile
20%
Expected move 1d
±1.47%
Expected move 3d
±2.55%
IV / realised
1.38
Gamma flip
-2.0%
from spot
Max pain
+1.4%
from spot
Lot size
6950
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

28.8%14.5%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Power

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.