⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

SBILIFE options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where SBILIFE can go (next trading day)

For the next trading day, options point to about 1.7% either way: SBILIFE between 1,657 and 1,713 (from 1,685).

2026-07-16 O 1,871 H 1,872 L 1,810 C 1,8222026-07-17 O 1,824 H 1,840 L 1,811 C 1,8292026-07-20 O 1,831 H 1,835 L 1,803 C 1,8252026-07-21 O 1,835 H 1,835 L 1,816 C 1,8282026-07-22 O 1,813 H 1,833 L 1,797 C 1,8072026-07-23 O 1,800 H 1,864 L 1,800 C 1,8542026-07-24 O 1,844 H 1,890 L 1,830 C 1,8592026-07-27 O 1,860 H 1,871 L 1,836 C 1,8672026-07-28 O 1,865 H 1,894 L 1,861 C 1,8892026-07-29 O 1,895 H 1,903 L 1,880 C 1,8952026-07-30 O 1,882 H 1,910 L 1,863 C 1,8782026-07-31 O 1,885 H 1,899 L 1,871 C 1,8822026-08-03 O 1,899 H 1,915 L 1,883 C 1,9152026-08-04 O 1,901 H 1,910 L 1,857 C 1,8992026-08-05 O 1,910 H 1,910 L 1,868 C 1,8802026-08-06 O 1,870 H 1,886 L 1,860 C 1,8622026-08-07 O 1,862 H 1,872 L 1,853 C 1,8562026-08-10 O 1,856 H 1,865 L 1,836 C 1,8552026-08-11 O 1,866 H 1,866 L 1,816 C 1,8382026-08-12 O 1,841 H 1,841 L 1,817 C 1,8302026-08-13 O 1,829 H 1,834 L 1,806 C 1,8122026-08-14 O 1,813 H 1,821 L 1,789 C 1,7952026-08-17 O 1,785 H 1,799 L 1,781 C 1,7902026-08-18 O 1,789 H 1,797 L 1,763 C 1,7782026-08-19 O 1,780 H 1,787 L 1,746 C 1,7802026-08-20 O 1,790 H 1,793 L 1,775 C 1,7822026-08-21 O 1,780 H 1,795 L 1,766 C 1,7932026-08-24 O 1,802 H 1,802 L 1,759 C 1,7622026-08-25 O 1,761 H 1,774 L 1,751 C 1,7552026-08-26 O 1,761 H 1,789 L 1,761 C 1,7682026-08-27 O 1,769 H 1,799 L 1,767 C 1,7732026-08-28 O 1,780 H 1,782 L 1,748 C 1,7612026-08-31 O 1,760 H 1,761 L 1,739 C 1,7412026-09-01 O 1,741 H 1,753 L 1,729 C 1,7392026-09-02 O 1,730 H 1,738 L 1,716 C 1,7202026-09-03 O 1,725 H 1,742 L 1,709 C 1,7152026-09-04 O 1,715 H 1,775 L 1,707 C 1,7752026-09-07 O 1,775 H 1,775 L 1,728 C 1,7322026-09-08 O 1,735 H 1,740 L 1,697 C 1,6972026-09-09 O 1,704 H 1,704 L 1,676 C 1,6842026-09-10 O 1,684 H 1,706 L 1,675 C 1,7012026-09-11 O 1,680 H 1,698 L 1,671 C 1,6852026-09-15 O 1,672 H 1,683 L 1,653 C 1,6542026-09-16 O 1,656 H 1,705 L 1,656 C 1,6982026-09-17 O 1,693 H 1,771 L 1,689 C 1,7672026-09-18 O 1,751 H 1,770 L 1,731 C 1,7312026-09-21 O 1,744 H 1,774 L 1,734 C 1,7562026-09-22 O 1,761 H 1,773 L 1,740 C 1,7562026-09-23 O 1,758 H 1,770 L 1,744 C 1,7602026-09-24 O 1,710 H 1,791 L 1,700 C 1,7552026-09-25 O 1,755 H 1,758 L 1,732 C 1,7422026-09-28 O 1,742 H 1,753 L 1,725 C 1,7282026-09-29 O 1,732 H 1,746 L 1,711 C 1,7352026-09-30 O 1,724 H 1,730 L 1,681 C 1,6962026-10-01 O 1,676 H 1,730 L 1,675 C 1,7222026-10-05 O 1,722 H 1,741 L 1,710 C 1,7102026-10-06 O 1,720 H 1,754 L 1,709 C 1,7502026-10-07 O 1,735 H 1,751 L 1,702 C 1,7262026-10-08 O 1,724 H 1,724 L 1,658 C 1,6832026-10-09 O 1,678 H 1,708 L 1,672 C 1,685Upper end 1,713Lower end 1,657Now 1,68516 Jul9 Oct
Lower end 1,657Now 1,685Upper end 1,713

Where SBILIFE can go in the next 3 days

Options imply about 2.9% either way over 3 days (about 1.7% in a day). That puts SBILIFE between 1,636 and 1,733 in 3 days (now 1,685).

2026-07-16 O 1,871 H 1,872 L 1,810 C 1,8222026-07-17 O 1,824 H 1,840 L 1,811 C 1,8292026-07-20 O 1,831 H 1,835 L 1,803 C 1,8252026-07-21 O 1,835 H 1,835 L 1,816 C 1,8282026-07-22 O 1,813 H 1,833 L 1,797 C 1,8072026-07-23 O 1,800 H 1,864 L 1,800 C 1,8542026-07-24 O 1,844 H 1,890 L 1,830 C 1,8592026-07-27 O 1,860 H 1,871 L 1,836 C 1,8672026-07-28 O 1,865 H 1,894 L 1,861 C 1,8892026-07-29 O 1,895 H 1,903 L 1,880 C 1,8952026-07-30 O 1,882 H 1,910 L 1,863 C 1,8782026-07-31 O 1,885 H 1,899 L 1,871 C 1,8822026-08-03 O 1,899 H 1,915 L 1,883 C 1,9152026-08-04 O 1,901 H 1,910 L 1,857 C 1,8992026-08-05 O 1,910 H 1,910 L 1,868 C 1,8802026-08-06 O 1,870 H 1,886 L 1,860 C 1,8622026-08-07 O 1,862 H 1,872 L 1,853 C 1,8562026-08-10 O 1,856 H 1,865 L 1,836 C 1,8552026-08-11 O 1,866 H 1,866 L 1,816 C 1,8382026-08-12 O 1,841 H 1,841 L 1,817 C 1,8302026-08-13 O 1,829 H 1,834 L 1,806 C 1,8122026-08-14 O 1,813 H 1,821 L 1,789 C 1,7952026-08-17 O 1,785 H 1,799 L 1,781 C 1,7902026-08-18 O 1,789 H 1,797 L 1,763 C 1,7782026-08-19 O 1,780 H 1,787 L 1,746 C 1,7802026-08-20 O 1,790 H 1,793 L 1,775 C 1,7822026-08-21 O 1,780 H 1,795 L 1,766 C 1,7932026-08-24 O 1,802 H 1,802 L 1,759 C 1,7622026-08-25 O 1,761 H 1,774 L 1,751 C 1,7552026-08-26 O 1,761 H 1,789 L 1,761 C 1,7682026-08-27 O 1,769 H 1,799 L 1,767 C 1,7732026-08-28 O 1,780 H 1,782 L 1,748 C 1,7612026-08-31 O 1,760 H 1,761 L 1,739 C 1,7412026-09-01 O 1,741 H 1,753 L 1,729 C 1,7392026-09-02 O 1,730 H 1,738 L 1,716 C 1,7202026-09-03 O 1,725 H 1,742 L 1,709 C 1,7152026-09-04 O 1,715 H 1,775 L 1,707 C 1,7752026-09-07 O 1,775 H 1,775 L 1,728 C 1,7322026-09-08 O 1,735 H 1,740 L 1,697 C 1,6972026-09-09 O 1,704 H 1,704 L 1,676 C 1,6842026-09-10 O 1,684 H 1,706 L 1,675 C 1,7012026-09-11 O 1,680 H 1,698 L 1,671 C 1,6852026-09-15 O 1,672 H 1,683 L 1,653 C 1,6542026-09-16 O 1,656 H 1,705 L 1,656 C 1,6982026-09-17 O 1,693 H 1,771 L 1,689 C 1,7672026-09-18 O 1,751 H 1,770 L 1,731 C 1,7312026-09-21 O 1,744 H 1,774 L 1,734 C 1,7562026-09-22 O 1,761 H 1,773 L 1,740 C 1,7562026-09-23 O 1,758 H 1,770 L 1,744 C 1,7602026-09-24 O 1,710 H 1,791 L 1,700 C 1,7552026-09-25 O 1,755 H 1,758 L 1,732 C 1,7422026-09-28 O 1,742 H 1,753 L 1,725 C 1,7282026-09-29 O 1,732 H 1,746 L 1,711 C 1,7352026-09-30 O 1,724 H 1,730 L 1,681 C 1,6962026-10-01 O 1,676 H 1,730 L 1,675 C 1,7222026-10-05 O 1,722 H 1,741 L 1,710 C 1,7102026-10-06 O 1,720 H 1,754 L 1,709 C 1,7502026-10-07 O 1,735 H 1,751 L 1,702 C 1,7262026-10-08 O 1,724 H 1,724 L 1,658 C 1,6832026-10-09 O 1,678 H 1,708 L 1,672 C 1,685Upper end 1,733Lower end 1,636Now 1,68516 Jul9 Oct
Lower end 1,636Now 1,685Upper end 1,733

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

SBILIFE (Insurance): ATM IV is 26.4%, higher than 92% of days over the last year in the same expiry-cycle phase. Options imply about ±1.66% in a day and ±2.88% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
26.4%
IV percentile
92%
Expected move 1d
±1.66%
Expected move 3d
±2.88%
IV / realised
1.21
Gamma flip
-2.5%
from spot
Max pain
+2.1%
from spot
Lot size
375
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

30.0%14.7%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Insurance

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.