⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

MFSL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where MFSL can go (next trading day)

For the next trading day, options point to about 1.8% either way: MFSL between 1,286 and 1,333 (from 1,310).

2026-07-16 O 1,615 H 1,620 L 1,566 C 1,5782026-07-17 O 1,581 H 1,587 L 1,531 C 1,5382026-07-20 O 1,538 H 1,561 L 1,529 C 1,5432026-07-21 O 1,550 H 1,551 L 1,524 C 1,5392026-07-22 O 1,539 H 1,541 L 1,511 C 1,5232026-07-23 O 1,523 H 1,530 L 1,500 C 1,5042026-07-24 O 1,498 H 1,521 L 1,485 C 1,5162026-07-27 O 1,523 H 1,533 L 1,501 C 1,5112026-07-28 O 1,511 H 1,516 L 1,493 C 1,5072026-07-29 O 1,514 H 1,530 L 1,488 C 1,5152026-07-30 O 1,510 H 1,531 L 1,499 C 1,5112026-07-31 O 1,518 H 1,521 L 1,494 C 1,4992026-08-03 O 1,519 H 1,543 L 1,510 C 1,5432026-08-04 O 1,544 H 1,549 L 1,495 C 1,5192026-08-05 O 1,522 H 1,536 L 1,503 C 1,5232026-08-06 O 1,525 H 1,544 L 1,513 C 1,5192026-08-07 O 1,510 H 1,524 L 1,497 C 1,4972026-08-10 O 1,499 H 1,523 L 1,478 C 1,5152026-08-11 O 1,510 H 1,510 L 1,468 C 1,4992026-08-12 O 1,500 H 1,532 L 1,495 C 1,5162026-08-13 O 1,518 H 1,518 L 1,493 C 1,5122026-08-14 O 1,555 H 1,575 L 1,511 C 1,5382026-08-17 O 1,533 H 1,572 L 1,522 C 1,5722026-08-18 O 1,570 H 1,588 L 1,547 C 1,5852026-08-19 O 1,577 H 1,579 L 1,546 C 1,5462026-08-20 O 1,550 H 1,585 L 1,550 C 1,5752026-08-21 O 1,573 H 1,590 L 1,561 C 1,5852026-08-24 O 1,585 H 1,589 L 1,563 C 1,5702026-08-25 O 1,588 H 1,600 L 1,570 C 1,5932026-08-26 O 1,599 H 1,605 L 1,580 C 1,6002026-08-27 O 1,590 H 1,591 L 1,568 C 1,5682026-08-28 O 1,572 H 1,588 L 1,554 C 1,5642026-08-31 O 1,561 H 1,576 L 1,547 C 1,5732026-09-01 O 1,559 H 1,561 L 1,525 C 1,5352026-09-02 O 1,532 H 1,532 L 1,494 C 1,5052026-09-03 O 1,510 H 1,540 L 1,510 C 1,5372026-09-04 O 1,537 H 1,569 L 1,531 C 1,5482026-09-07 O 1,538 H 1,544 L 1,510 C 1,5202026-09-08 O 1,511 H 1,527 L 1,485 C 1,4992026-09-09 O 1,497 H 1,497 L 1,463 C 1,4692026-09-10 O 1,466 H 1,484 L 1,452 C 1,4802026-09-11 O 1,468 H 1,488 L 1,454 C 1,4772026-09-15 O 1,478 H 1,482 L 1,426 C 1,4262026-09-16 O 1,426 H 1,492 L 1,424 C 1,4882026-09-17 O 1,480 H 1,570 L 1,474 C 1,5542026-09-18 O 1,539 H 1,574 L 1,538 C 1,5592026-09-21 O 1,551 H 1,592 L 1,546 C 1,5692026-09-22 O 1,575 H 1,581 L 1,549 C 1,5542026-09-23 O 1,562 H 1,564 L 1,548 C 1,5632026-09-24 O 1,407 H 1,430 L 1,360 C 1,4102026-09-25 O 1,390 H 1,464 L 1,390 C 1,4582026-09-28 O 1,452 H 1,461 L 1,432 C 1,4442026-09-29 O 1,460 H 1,460 L 1,381 C 1,3922026-09-30 O 1,387 H 1,395 L 1,344 C 1,3732026-10-01 O 1,368 H 1,403 L 1,364 C 1,3922026-10-05 O 1,385 H 1,385 L 1,341 C 1,3482026-10-06 O 1,350 H 1,363 L 1,330 C 1,3612026-10-07 O 1,356 H 1,358 L 1,331 C 1,3452026-10-08 O 1,350 H 1,361 L 1,316 C 1,3222026-10-09 O 1,316 H 1,332 L 1,301 C 1,310Upper end 1,333Lower end 1,286Now 1,31016 Jul9 Oct
Lower end 1,286Now 1,310Upper end 1,333

Where MFSL can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts MFSL between 1,269 and 1,351 in 3 days (now 1,310).

2026-07-16 O 1,615 H 1,620 L 1,566 C 1,5782026-07-17 O 1,581 H 1,587 L 1,531 C 1,5382026-07-20 O 1,538 H 1,561 L 1,529 C 1,5432026-07-21 O 1,550 H 1,551 L 1,524 C 1,5392026-07-22 O 1,539 H 1,541 L 1,511 C 1,5232026-07-23 O 1,523 H 1,530 L 1,500 C 1,5042026-07-24 O 1,498 H 1,521 L 1,485 C 1,5162026-07-27 O 1,523 H 1,533 L 1,501 C 1,5112026-07-28 O 1,511 H 1,516 L 1,493 C 1,5072026-07-29 O 1,514 H 1,530 L 1,488 C 1,5152026-07-30 O 1,510 H 1,531 L 1,499 C 1,5112026-07-31 O 1,518 H 1,521 L 1,494 C 1,4992026-08-03 O 1,519 H 1,543 L 1,510 C 1,5432026-08-04 O 1,544 H 1,549 L 1,495 C 1,5192026-08-05 O 1,522 H 1,536 L 1,503 C 1,5232026-08-06 O 1,525 H 1,544 L 1,513 C 1,5192026-08-07 O 1,510 H 1,524 L 1,497 C 1,4972026-08-10 O 1,499 H 1,523 L 1,478 C 1,5152026-08-11 O 1,510 H 1,510 L 1,468 C 1,4992026-08-12 O 1,500 H 1,532 L 1,495 C 1,5162026-08-13 O 1,518 H 1,518 L 1,493 C 1,5122026-08-14 O 1,555 H 1,575 L 1,511 C 1,5382026-08-17 O 1,533 H 1,572 L 1,522 C 1,5722026-08-18 O 1,570 H 1,588 L 1,547 C 1,5852026-08-19 O 1,577 H 1,579 L 1,546 C 1,5462026-08-20 O 1,550 H 1,585 L 1,550 C 1,5752026-08-21 O 1,573 H 1,590 L 1,561 C 1,5852026-08-24 O 1,585 H 1,589 L 1,563 C 1,5702026-08-25 O 1,588 H 1,600 L 1,570 C 1,5932026-08-26 O 1,599 H 1,605 L 1,580 C 1,6002026-08-27 O 1,590 H 1,591 L 1,568 C 1,5682026-08-28 O 1,572 H 1,588 L 1,554 C 1,5642026-08-31 O 1,561 H 1,576 L 1,547 C 1,5732026-09-01 O 1,559 H 1,561 L 1,525 C 1,5352026-09-02 O 1,532 H 1,532 L 1,494 C 1,5052026-09-03 O 1,510 H 1,540 L 1,510 C 1,5372026-09-04 O 1,537 H 1,569 L 1,531 C 1,5482026-09-07 O 1,538 H 1,544 L 1,510 C 1,5202026-09-08 O 1,511 H 1,527 L 1,485 C 1,4992026-09-09 O 1,497 H 1,497 L 1,463 C 1,4692026-09-10 O 1,466 H 1,484 L 1,452 C 1,4802026-09-11 O 1,468 H 1,488 L 1,454 C 1,4772026-09-15 O 1,478 H 1,482 L 1,426 C 1,4262026-09-16 O 1,426 H 1,492 L 1,424 C 1,4882026-09-17 O 1,480 H 1,570 L 1,474 C 1,5542026-09-18 O 1,539 H 1,574 L 1,538 C 1,5592026-09-21 O 1,551 H 1,592 L 1,546 C 1,5692026-09-22 O 1,575 H 1,581 L 1,549 C 1,5542026-09-23 O 1,562 H 1,564 L 1,548 C 1,5632026-09-24 O 1,407 H 1,430 L 1,360 C 1,4102026-09-25 O 1,390 H 1,464 L 1,390 C 1,4582026-09-28 O 1,452 H 1,461 L 1,432 C 1,4442026-09-29 O 1,460 H 1,460 L 1,381 C 1,3922026-09-30 O 1,387 H 1,395 L 1,344 C 1,3732026-10-01 O 1,368 H 1,403 L 1,364 C 1,3922026-10-05 O 1,385 H 1,385 L 1,341 C 1,3482026-10-06 O 1,350 H 1,363 L 1,330 C 1,3612026-10-07 O 1,356 H 1,358 L 1,331 C 1,3452026-10-08 O 1,350 H 1,361 L 1,316 C 1,3222026-10-09 O 1,316 H 1,332 L 1,301 C 1,310Upper end 1,351Lower end 1,269Now 1,31016 Jul9 Oct
Lower end 1,269Now 1,310Upper end 1,351

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

MFSL (Insurance): ATM IV is 28.6%, higher than 48% of days over the last year in the same expiry-cycle phase. Options imply about ±1.80% in a day and ±3.12% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
28.6%
IV percentile
48%
Expected move 1d
±1.80%
Expected move 3d
±3.12%
IV / realised
0.83
Gamma flip
-2.1%
from spot
Max pain
+5.4%
from spot
Lot size
400
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

40.3%15.6%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Insurance

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.