⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

HDFCLIFE options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where HDFCLIFE can go (next trading day)

For the next trading day, options point to about 1.7% either way: HDFCLIFE between 547.0 and 566.2 (from 556.6).

2026-07-16 O 585.0 H 588.0 L 557.0 C 567.62026-07-17 O 568.3 H 577.2 L 562.9 C 563.72026-07-20 O 567.3 H 567.3 L 560.3 C 564.72026-07-21 O 564.7 H 564.8 L 557.5 C 561.02026-07-22 O 560.0 H 561.9 L 550.2 C 553.12026-07-23 O 550.5 H 553.0 L 547.7 C 551.02026-07-24 O 548.0 H 556.8 L 547.2 C 555.12026-07-27 O 556.0 H 558.3 L 550.9 C 552.92026-07-28 O 552.9 H 560.5 L 551.2 C 558.82026-07-29 O 561.0 H 562.0 L 555.6 C 556.72026-07-30 O 557.0 H 558.9 L 544.7 C 545.42026-07-31 O 548.7 H 550.9 L 544.1 C 548.52026-08-03 O 553.7 H 554.0 L 549.1 C 553.12026-08-04 O 551.8 H 551.8 L 530.5 C 536.02026-08-05 O 538.0 H 546.6 L 536.4 C 545.02026-08-06 O 545.0 H 545.0 L 538.3 C 542.52026-08-07 O 542.5 H 545.0 L 537.5 C 540.02026-08-10 O 540.0 H 541.8 L 531.1 C 540.02026-08-11 O 540.0 H 540.6 L 532.4 C 536.02026-08-12 O 536.0 H 537.8 L 531.4 C 537.02026-08-13 O 537.0 H 539.7 L 532.9 C 538.12026-08-14 O 539.5 H 540.0 L 535.6 C 535.92026-08-17 O 536.3 H 544.3 L 534.9 C 543.02026-08-18 O 542.0 H 542.9 L 537.6 C 538.32026-08-19 O 538.0 H 539.8 L 533.3 C 536.32026-08-20 O 539.9 H 543.2 L 536.7 C 542.02026-08-21 O 542.0 H 554.8 L 537.2 C 554.82026-08-24 O 555.0 H 557.0 L 549.0 C 553.02026-08-25 O 550.0 H 555.7 L 545.8 C 546.72026-08-26 O 550.0 H 563.5 L 549.1 C 553.02026-08-27 O 553.1 H 557.0 L 548.0 C 548.02026-08-28 O 550.8 H 551.0 L 543.8 C 548.02026-08-31 O 545.0 H 547.0 L 538.8 C 543.42026-09-01 O 540.0 H 544.3 L 537.4 C 540.32026-09-02 O 538.0 H 538.0 L 532.1 C 533.02026-09-03 O 536.2 H 539.7 L 530.6 C 533.52026-09-04 O 533.7 H 548.0 L 533.3 C 546.42026-09-07 O 546.4 H 546.4 L 533.2 C 533.22026-09-08 O 539.9 H 547.8 L 533.7 C 533.82026-09-09 O 533.7 H 534.6 L 509.0 C 514.02026-09-10 O 515.2 H 526.2 L 508.7 C 526.22026-09-11 O 522.0 H 531.5 L 518.2 C 530.02026-09-15 O 530.0 H 530.7 L 516.1 C 516.12026-09-16 O 522.0 H 534.0 L 517.0 C 530.22026-09-17 O 532.9 H 561.0 L 530.0 C 557.02026-09-18 O 557.1 H 565.0 L 551.0 C 551.02026-09-21 O 551.7 H 565.9 L 551.7 C 559.42026-09-22 O 560.6 H 567.4 L 559.1 C 559.22026-09-23 O 561.9 H 565.5 L 556.4 C 561.52026-09-24 O 531.0 H 535.4 L 514.0 C 526.92026-09-25 O 526.9 H 535.0 L 516.5 C 531.02026-09-28 O 531.0 H 534.5 L 525.9 C 531.62026-09-29 O 526.2 H 528.4 L 518.6 C 523.62026-09-30 O 516.6 H 521.2 L 513.4 C 521.22026-10-01 O 518.0 H 538.9 L 517.4 C 534.22026-10-05 O 536.9 H 539.1 L 524.6 C 531.02026-10-06 O 533.5 H 551.4 L 528.1 C 544.02026-10-07 O 545.9 H 548.4 L 538.4 C 546.12026-10-08 O 545.1 H 549.4 L 542.1 C 544.52026-10-09 O 548.7 H 562.4 L 547.4 C 556.7Upper end 566.2Lower end 547.0Now 556.716 Jul9 Oct
Lower end 547.0Now 556.6Upper end 566.2

Where HDFCLIFE can go in the next 3 days

Options imply about 3.0% either way over 3 days (about 1.7% in a day). That puts HDFCLIFE between 540.0 and 573.3 in 3 days (now 556.6).

2026-07-16 O 585.0 H 588.0 L 557.0 C 567.62026-07-17 O 568.3 H 577.2 L 562.9 C 563.72026-07-20 O 567.3 H 567.3 L 560.3 C 564.72026-07-21 O 564.7 H 564.8 L 557.5 C 561.02026-07-22 O 560.0 H 561.9 L 550.2 C 553.12026-07-23 O 550.5 H 553.0 L 547.7 C 551.02026-07-24 O 548.0 H 556.8 L 547.2 C 555.12026-07-27 O 556.0 H 558.3 L 550.9 C 552.92026-07-28 O 552.9 H 560.5 L 551.2 C 558.82026-07-29 O 561.0 H 562.0 L 555.6 C 556.72026-07-30 O 557.0 H 558.9 L 544.7 C 545.42026-07-31 O 548.7 H 550.9 L 544.1 C 548.52026-08-03 O 553.7 H 554.0 L 549.1 C 553.12026-08-04 O 551.8 H 551.8 L 530.5 C 536.02026-08-05 O 538.0 H 546.6 L 536.4 C 545.02026-08-06 O 545.0 H 545.0 L 538.3 C 542.52026-08-07 O 542.5 H 545.0 L 537.5 C 540.02026-08-10 O 540.0 H 541.8 L 531.1 C 540.02026-08-11 O 540.0 H 540.6 L 532.4 C 536.02026-08-12 O 536.0 H 537.8 L 531.4 C 537.02026-08-13 O 537.0 H 539.7 L 532.9 C 538.12026-08-14 O 539.5 H 540.0 L 535.6 C 535.92026-08-17 O 536.3 H 544.3 L 534.9 C 543.02026-08-18 O 542.0 H 542.9 L 537.6 C 538.32026-08-19 O 538.0 H 539.8 L 533.3 C 536.32026-08-20 O 539.9 H 543.2 L 536.7 C 542.02026-08-21 O 542.0 H 554.8 L 537.2 C 554.82026-08-24 O 555.0 H 557.0 L 549.0 C 553.02026-08-25 O 550.0 H 555.7 L 545.8 C 546.72026-08-26 O 550.0 H 563.5 L 549.1 C 553.02026-08-27 O 553.1 H 557.0 L 548.0 C 548.02026-08-28 O 550.8 H 551.0 L 543.8 C 548.02026-08-31 O 545.0 H 547.0 L 538.8 C 543.42026-09-01 O 540.0 H 544.3 L 537.4 C 540.32026-09-02 O 538.0 H 538.0 L 532.1 C 533.02026-09-03 O 536.2 H 539.7 L 530.6 C 533.52026-09-04 O 533.7 H 548.0 L 533.3 C 546.42026-09-07 O 546.4 H 546.4 L 533.2 C 533.22026-09-08 O 539.9 H 547.8 L 533.7 C 533.82026-09-09 O 533.7 H 534.6 L 509.0 C 514.02026-09-10 O 515.2 H 526.2 L 508.7 C 526.22026-09-11 O 522.0 H 531.5 L 518.2 C 530.02026-09-15 O 530.0 H 530.7 L 516.1 C 516.12026-09-16 O 522.0 H 534.0 L 517.0 C 530.22026-09-17 O 532.9 H 561.0 L 530.0 C 557.02026-09-18 O 557.1 H 565.0 L 551.0 C 551.02026-09-21 O 551.7 H 565.9 L 551.7 C 559.42026-09-22 O 560.6 H 567.4 L 559.1 C 559.22026-09-23 O 561.9 H 565.5 L 556.4 C 561.52026-09-24 O 531.0 H 535.4 L 514.0 C 526.92026-09-25 O 526.9 H 535.0 L 516.5 C 531.02026-09-28 O 531.0 H 534.5 L 525.9 C 531.62026-09-29 O 526.2 H 528.4 L 518.6 C 523.62026-09-30 O 516.6 H 521.2 L 513.4 C 521.22026-10-01 O 518.0 H 538.9 L 517.4 C 534.22026-10-05 O 536.9 H 539.1 L 524.6 C 531.02026-10-06 O 533.5 H 551.4 L 528.1 C 544.02026-10-07 O 545.9 H 548.4 L 538.4 C 546.12026-10-08 O 545.1 H 549.4 L 542.1 C 544.52026-10-09 O 548.7 H 562.4 L 547.4 C 556.7Upper end 573.3Lower end 540.0Now 556.716 Jul9 Oct
Lower end 540.0Now 556.6Upper end 573.3

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-15

HDFCLIFE (Insurance): ATM IV is 27.4%, higher than 81% of days over the last year in the same expiry-cycle phase. Options imply about ±1.73% in a day and ±2.99% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
27.4%
IV percentile
81%
Expected move 1d
±1.73%
Expected move 3d
±2.99%
IV / realised
1.00
Gamma flip
-6.4%
from spot
Max pain
-3.0%
from spot
Lot size
1100
Confirm lot size with your broker.
Event
Results 2026-10-15

ATM IV, last 60 days

30.2%17.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Insurance

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.