⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

RECLTD options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where RECLTD can go (next trading day)

For the next trading day, options point to about 1.7% either way: RECLTD between 294.8 and 305.2 (from 300.0).

2026-07-16 O 353.2 H 355.7 L 349.1 C 349.62026-07-17 O 350.0 H 357.0 L 347.4 C 355.12026-07-20 O 353.0 H 364.7 L 352.0 C 363.52026-07-21 O 362.5 H 363.9 L 357.1 C 362.12026-07-22 O 360.3 H 362.0 L 357.4 C 360.72026-07-23 O 358.1 H 362.4 L 356.4 C 358.52026-07-24 O 354.9 H 364.5 L 354.9 C 361.62026-07-27 O 357.5 H 368.9 L 356.9 C 368.22026-07-28 O 368.0 H 372.1 L 365.3 C 368.52026-07-29 O 370.0 H 378.7 L 369.1 C 374.32026-07-30 O 372.8 H 377.3 L 371.2 C 374.92026-07-31 O 372.6 H 374.0 L 370.0 C 373.02026-08-03 O 374.0 H 376.7 L 367.1 C 368.12026-08-04 O 368.2 H 370.8 L 366.8 C 368.02026-08-05 O 369.5 H 372.3 L 363.6 C 366.02026-08-06 O 366.1 H 367.0 L 361.5 C 361.52026-08-07 O 362.0 H 368.7 L 361.5 C 367.02026-08-10 O 366.3 H 366.3 L 342.0 C 343.82026-08-11 O 345.0 H 347.0 L 341.2 C 344.72026-08-12 O 344.7 H 347.2 L 339.0 C 346.02026-08-13 O 345.9 H 347.2 L 342.1 C 346.52026-08-14 O 344.2 H 344.5 L 334.5 C 335.02026-08-17 O 335.5 H 340.2 L 333.2 C 340.02026-08-18 O 340.0 H 341.9 L 338.5 C 338.52026-08-19 O 339.2 H 340.7 L 336.3 C 337.02026-08-20 O 338.0 H 338.6 L 327.5 C 328.12026-08-21 O 328.5 H 330.5 L 325.3 C 326.72026-08-24 O 326.7 H 328.7 L 323.6 C 327.92026-08-25 O 327.9 H 329.0 L 323.5 C 326.02026-08-26 O 326.1 H 329.5 L 322.0 C 322.22026-08-27 O 323.2 H 324.6 L 317.3 C 320.92026-08-28 O 320.9 H 322.0 L 316.0 C 316.82026-08-31 O 316.9 H 323.3 L 311.1 C 323.32026-09-01 O 318.4 H 318.4 L 313.0 C 314.12026-09-02 O 312.0 H 318.5 L 310.4 C 316.52026-09-03 O 318.0 H 320.7 L 312.2 C 313.62026-09-04 O 313.6 H 320.2 L 313.2 C 318.72026-09-07 O 319.0 H 321.4 L 316.1 C 316.42026-09-08 O 316.8 H 318.0 L 314.0 C 317.92026-09-09 O 316.6 H 317.4 L 313.6 C 314.52026-09-10 O 313.9 H 316.9 L 312.7 C 313.82026-09-11 O 312.0 H 315.1 L 311.3 C 312.72026-09-15 O 313.0 H 314.8 L 308.5 C 308.52026-09-16 O 308.7 H 315.5 L 308.7 C 312.72026-09-17 O 314.0 H 315.1 L 310.5 C 310.52026-09-18 O 311.0 H 313.4 L 309.1 C 312.02026-09-21 O 312.0 H 313.5 L 310.2 C 310.22026-09-22 O 310.3 H 311.0 L 307.1 C 307.12026-09-23 O 308.0 H 313.4 L 307.7 C 311.52026-09-24 O 309.9 H 310.9 L 307.2 C 308.32026-09-25 O 309.2 H 313.0 L 307.3 C 313.02026-09-28 O 310.1 H 311.6 L 303.3 C 303.32026-09-29 O 302.2 H 303.2 L 292.2 C 292.52026-09-30 O 294.0 H 301.8 L 293.0 C 299.02026-10-01 O 298.1 H 298.2 L 286.2 C 287.82026-10-05 O 288.0 H 296.8 L 287.3 C 295.72026-10-06 O 295.6 H 301.0 L 294.9 C 300.02026-10-07 O 300.0 H 306.9 L 297.5 C 298.92026-10-08 O 300.1 H 301.4 L 292.9 C 295.02026-10-09 O 295.0 H 300.2 L 294.0 C 300.0Upper end 305.2Lower end 294.8Now 300.016 Jul9 Oct
Lower end 294.8Now 300.0Upper end 305.2

Where RECLTD can go in the next 3 days

Options imply about 3.0% either way over 3 days (about 1.7% in a day). That puts RECLTD between 291.1 and 308.9 in 3 days (now 300.0).

2026-07-16 O 353.2 H 355.7 L 349.1 C 349.62026-07-17 O 350.0 H 357.0 L 347.4 C 355.12026-07-20 O 353.0 H 364.7 L 352.0 C 363.52026-07-21 O 362.5 H 363.9 L 357.1 C 362.12026-07-22 O 360.3 H 362.0 L 357.4 C 360.72026-07-23 O 358.1 H 362.4 L 356.4 C 358.52026-07-24 O 354.9 H 364.5 L 354.9 C 361.62026-07-27 O 357.5 H 368.9 L 356.9 C 368.22026-07-28 O 368.0 H 372.1 L 365.3 C 368.52026-07-29 O 370.0 H 378.7 L 369.1 C 374.32026-07-30 O 372.8 H 377.3 L 371.2 C 374.92026-07-31 O 372.6 H 374.0 L 370.0 C 373.02026-08-03 O 374.0 H 376.7 L 367.1 C 368.12026-08-04 O 368.2 H 370.8 L 366.8 C 368.02026-08-05 O 369.5 H 372.3 L 363.6 C 366.02026-08-06 O 366.1 H 367.0 L 361.5 C 361.52026-08-07 O 362.0 H 368.7 L 361.5 C 367.02026-08-10 O 366.3 H 366.3 L 342.0 C 343.82026-08-11 O 345.0 H 347.0 L 341.2 C 344.72026-08-12 O 344.7 H 347.2 L 339.0 C 346.02026-08-13 O 345.9 H 347.2 L 342.1 C 346.52026-08-14 O 344.2 H 344.5 L 334.5 C 335.02026-08-17 O 335.5 H 340.2 L 333.2 C 340.02026-08-18 O 340.0 H 341.9 L 338.5 C 338.52026-08-19 O 339.2 H 340.7 L 336.3 C 337.02026-08-20 O 338.0 H 338.6 L 327.5 C 328.12026-08-21 O 328.5 H 330.5 L 325.3 C 326.72026-08-24 O 326.7 H 328.7 L 323.6 C 327.92026-08-25 O 327.9 H 329.0 L 323.5 C 326.02026-08-26 O 326.1 H 329.5 L 322.0 C 322.22026-08-27 O 323.2 H 324.6 L 317.3 C 320.92026-08-28 O 320.9 H 322.0 L 316.0 C 316.82026-08-31 O 316.9 H 323.3 L 311.1 C 323.32026-09-01 O 318.4 H 318.4 L 313.0 C 314.12026-09-02 O 312.0 H 318.5 L 310.4 C 316.52026-09-03 O 318.0 H 320.7 L 312.2 C 313.62026-09-04 O 313.6 H 320.2 L 313.2 C 318.72026-09-07 O 319.0 H 321.4 L 316.1 C 316.42026-09-08 O 316.8 H 318.0 L 314.0 C 317.92026-09-09 O 316.6 H 317.4 L 313.6 C 314.52026-09-10 O 313.9 H 316.9 L 312.7 C 313.82026-09-11 O 312.0 H 315.1 L 311.3 C 312.72026-09-15 O 313.0 H 314.8 L 308.5 C 308.52026-09-16 O 308.7 H 315.5 L 308.7 C 312.72026-09-17 O 314.0 H 315.1 L 310.5 C 310.52026-09-18 O 311.0 H 313.4 L 309.1 C 312.02026-09-21 O 312.0 H 313.5 L 310.2 C 310.22026-09-22 O 310.3 H 311.0 L 307.1 C 307.12026-09-23 O 308.0 H 313.4 L 307.7 C 311.52026-09-24 O 309.9 H 310.9 L 307.2 C 308.32026-09-25 O 309.2 H 313.0 L 307.3 C 313.02026-09-28 O 310.1 H 311.6 L 303.3 C 303.32026-09-29 O 302.2 H 303.2 L 292.2 C 292.52026-09-30 O 294.0 H 301.8 L 293.0 C 299.02026-10-01 O 298.1 H 298.2 L 286.2 C 287.82026-10-05 O 288.0 H 296.8 L 287.3 C 295.72026-10-06 O 295.6 H 301.0 L 294.9 C 300.02026-10-07 O 300.0 H 306.9 L 297.5 C 298.92026-10-08 O 300.1 H 301.4 L 292.9 C 295.02026-10-09 O 295.0 H 300.2 L 294.0 C 300.0Upper end 308.9Lower end 291.1Now 300.016 Jul9 Oct
Lower end 291.1Now 300.0Upper end 308.9

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

RECLTD (PSU Finance): ATM IV is 27.3%, higher than 58% of days over the last year in the same expiry-cycle phase. Options imply about ±1.72% in a day and ±2.98% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
27.3%
IV percentile
58%
Expected move 1d
±1.72%
Expected move 3d
±2.98%
IV / realised
1.01
Gamma flip
-2.5%
from spot
Max pain
+3.3%
from spot
Lot size
1575
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

29.9%18.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: PSU Finance

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.