⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

IRFC options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where IRFC can go (next trading day)

For the next trading day, options point to about 2.0% either way: IRFC between 73.23 and 76.19 (from 74.71).

2026-07-16 O 88.87 H 89.36 L 88.25 C 88.412026-07-17 O 88.50 H 88.80 L 87.92 C 88.412026-07-20 O 88.38 H 89.15 L 87.64 C 88.722026-07-21 O 88.70 H 89.10 L 88.00 C 88.312026-07-22 O 88.31 H 88.38 L 87.17 C 87.392026-07-23 O 87.00 H 87.87 L 86.51 C 87.032026-07-24 O 86.50 H 87.85 L 86.02 C 87.622026-07-27 O 88.10 H 88.53 L 88.00 C 88.132026-07-28 O 88.13 H 88.40 L 87.00 C 87.152026-07-29 O 87.40 H 89.64 L 87.35 C 89.132026-07-30 O 89.40 H 89.40 L 87.64 C 88.922026-07-31 O 89.50 H 89.88 L 88.43 C 89.152026-08-03 O 89.50 H 90.85 L 89.42 C 90.252026-08-04 O 90.39 H 90.49 L 89.55 C 89.602026-08-05 O 89.81 H 90.58 L 88.50 C 88.902026-08-06 O 88.90 H 89.95 L 88.75 C 89.292026-08-07 O 89.29 H 89.47 L 88.57 C 88.752026-08-10 O 89.17 H 89.17 L 88.00 C 88.502026-08-11 O 88.50 H 88.52 L 87.87 C 87.912026-08-12 O 87.91 H 88.35 L 87.49 C 88.262026-08-13 O 88.26 H 88.60 L 87.90 C 88.352026-08-14 O 88.20 H 88.50 L 87.50 C 87.572026-08-17 O 87.40 H 87.53 L 86.20 C 87.052026-08-18 O 86.76 H 87.56 L 86.05 C 86.112026-08-19 O 86.11 H 87.30 L 85.00 C 85.182026-08-20 O 85.45 H 87.20 L 85.30 C 86.472026-08-21 O 86.48 H 86.98 L 86.30 C 86.402026-08-24 O 86.65 H 87.25 L 85.53 C 85.992026-08-25 O 85.98 H 86.44 L 85.05 C 85.452026-08-26 O 86.12 H 86.82 L 85.70 C 85.702026-08-27 O 85.70 H 86.16 L 84.50 C 84.652026-08-28 O 84.65 H 84.99 L 83.65 C 83.902026-08-31 O 83.90 H 84.15 L 82.90 C 83.342026-09-01 O 83.34 H 83.75 L 82.16 C 82.502026-09-02 O 82.50 H 82.50 L 81.30 C 82.482026-09-03 O 82.84 H 83.70 L 82.05 C 82.652026-09-04 O 82.70 H 83.95 L 82.70 C 83.402026-09-07 O 83.50 H 83.90 L 82.63 C 83.002026-09-08 O 82.90 H 82.93 L 81.75 C 82.002026-09-09 O 81.90 H 82.40 L 81.12 C 81.392026-09-10 O 81.39 H 82.67 L 80.76 C 81.082026-09-11 O 80.95 H 81.09 L 80.10 C 81.092026-09-15 O 81.09 H 81.87 L 79.00 C 79.152026-09-16 O 79.41 H 79.58 L 78.16 C 78.952026-09-17 O 79.30 H 79.92 L 78.65 C 79.312026-09-18 O 79.32 H 81.50 L 79.32 C 81.502026-09-21 O 81.50 H 81.70 L 80.16 C 80.222026-09-22 O 80.51 H 80.80 L 79.80 C 80.002026-09-23 O 80.05 H 81.15 L 80.05 C 81.002026-09-24 O 80.50 H 80.50 L 79.41 C 79.862026-09-25 O 79.68 H 79.99 L 79.20 C 79.952026-09-28 O 79.95 H 79.95 L 78.36 C 78.552026-09-29 O 78.70 H 80.26 L 77.07 C 80.262026-09-30 O 78.60 H 81.50 L 78.41 C 79.282026-10-01 O 78.70 H 78.92 L 76.51 C 77.062026-10-05 O 78.00 H 78.10 L 76.06 C 76.502026-10-06 O 76.98 H 78.07 L 76.33 C 77.102026-10-07 O 76.90 H 77.20 L 76.04 C 76.152026-10-08 O 76.24 H 76.29 L 74.12 C 74.302026-10-09 O 74.30 H 75.20 L 74.06 C 74.70Upper end 76.19Lower end 73.23Now 74.7016 Jul9 Oct
Lower end 73.23Now 74.71Upper end 76.19

Where IRFC can go in the next 3 days

Options imply about 3.4% either way over 3 days (about 2.0% in a day). That puts IRFC between 72.15 and 77.27 in 3 days (now 74.71).

2026-07-16 O 88.87 H 89.36 L 88.25 C 88.412026-07-17 O 88.50 H 88.80 L 87.92 C 88.412026-07-20 O 88.38 H 89.15 L 87.64 C 88.722026-07-21 O 88.70 H 89.10 L 88.00 C 88.312026-07-22 O 88.31 H 88.38 L 87.17 C 87.392026-07-23 O 87.00 H 87.87 L 86.51 C 87.032026-07-24 O 86.50 H 87.85 L 86.02 C 87.622026-07-27 O 88.10 H 88.53 L 88.00 C 88.132026-07-28 O 88.13 H 88.40 L 87.00 C 87.152026-07-29 O 87.40 H 89.64 L 87.35 C 89.132026-07-30 O 89.40 H 89.40 L 87.64 C 88.922026-07-31 O 89.50 H 89.88 L 88.43 C 89.152026-08-03 O 89.50 H 90.85 L 89.42 C 90.252026-08-04 O 90.39 H 90.49 L 89.55 C 89.602026-08-05 O 89.81 H 90.58 L 88.50 C 88.902026-08-06 O 88.90 H 89.95 L 88.75 C 89.292026-08-07 O 89.29 H 89.47 L 88.57 C 88.752026-08-10 O 89.17 H 89.17 L 88.00 C 88.502026-08-11 O 88.50 H 88.52 L 87.87 C 87.912026-08-12 O 87.91 H 88.35 L 87.49 C 88.262026-08-13 O 88.26 H 88.60 L 87.90 C 88.352026-08-14 O 88.20 H 88.50 L 87.50 C 87.572026-08-17 O 87.40 H 87.53 L 86.20 C 87.052026-08-18 O 86.76 H 87.56 L 86.05 C 86.112026-08-19 O 86.11 H 87.30 L 85.00 C 85.182026-08-20 O 85.45 H 87.20 L 85.30 C 86.472026-08-21 O 86.48 H 86.98 L 86.30 C 86.402026-08-24 O 86.65 H 87.25 L 85.53 C 85.992026-08-25 O 85.98 H 86.44 L 85.05 C 85.452026-08-26 O 86.12 H 86.82 L 85.70 C 85.702026-08-27 O 85.70 H 86.16 L 84.50 C 84.652026-08-28 O 84.65 H 84.99 L 83.65 C 83.902026-08-31 O 83.90 H 84.15 L 82.90 C 83.342026-09-01 O 83.34 H 83.75 L 82.16 C 82.502026-09-02 O 82.50 H 82.50 L 81.30 C 82.482026-09-03 O 82.84 H 83.70 L 82.05 C 82.652026-09-04 O 82.70 H 83.95 L 82.70 C 83.402026-09-07 O 83.50 H 83.90 L 82.63 C 83.002026-09-08 O 82.90 H 82.93 L 81.75 C 82.002026-09-09 O 81.90 H 82.40 L 81.12 C 81.392026-09-10 O 81.39 H 82.67 L 80.76 C 81.082026-09-11 O 80.95 H 81.09 L 80.10 C 81.092026-09-15 O 81.09 H 81.87 L 79.00 C 79.152026-09-16 O 79.41 H 79.58 L 78.16 C 78.952026-09-17 O 79.30 H 79.92 L 78.65 C 79.312026-09-18 O 79.32 H 81.50 L 79.32 C 81.502026-09-21 O 81.50 H 81.70 L 80.16 C 80.222026-09-22 O 80.51 H 80.80 L 79.80 C 80.002026-09-23 O 80.05 H 81.15 L 80.05 C 81.002026-09-24 O 80.50 H 80.50 L 79.41 C 79.862026-09-25 O 79.68 H 79.99 L 79.20 C 79.952026-09-28 O 79.95 H 79.95 L 78.36 C 78.552026-09-29 O 78.70 H 80.26 L 77.07 C 80.262026-09-30 O 78.60 H 81.50 L 78.41 C 79.282026-10-01 O 78.70 H 78.92 L 76.51 C 77.062026-10-05 O 78.00 H 78.10 L 76.06 C 76.502026-10-06 O 76.98 H 78.07 L 76.33 C 77.102026-10-07 O 76.90 H 77.20 L 76.04 C 76.152026-10-08 O 76.24 H 76.29 L 74.12 C 74.302026-10-09 O 74.30 H 75.20 L 74.06 C 74.70Upper end 77.27Lower end 72.15Now 74.7016 Jul9 Oct
Lower end 72.15Now 74.71Upper end 77.27

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-15

IRFC (PSU Finance): CS Volatility Score 66/100 (Active). Options imply about ±1.98% in a day and ±3.42% over three days. This describes what options price in, not where price will go.

All the numbers (for experienced traders)
CS Volatility Score
66/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
66/100Active
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1d
±1.98%
Expected move 3d
±3.42%
Gamma flip
-2.3%
from spot
Max pain
+4.4%
from spot
Lot size
5425
Confirm lot size with your broker.
Event
Results 2026-10-15

Same sector: PSU Finance

Sector peers by CS Volatility Score

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.