⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

PFC options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where PFC can go (next trading day)

For the next trading day, options point to about 1.6% either way: PFC between 322.6 and 333.0 (from 327.8).

2026-07-16 O 407.5 H 408.6 L 400.8 C 401.42026-07-17 O 402.0 H 407.6 L 399.8 C 404.92026-07-20 O 403.3 H 415.0 L 401.5 C 413.92026-07-21 O 414.9 H 418.4 L 410.1 C 414.92026-07-22 O 414.0 H 414.3 L 409.1 C 412.32026-07-23 O 410.0 H 413.7 L 407.0 C 410.12026-07-24 O 406.0 H 414.2 L 405.3 C 411.92026-07-27 O 412.2 H 420.7 L 411.0 C 420.12026-07-28 O 420.0 H 423.5 L 417.3 C 419.92026-07-29 O 419.9 H 431.4 L 419.1 C 427.12026-07-30 O 427.1 H 429.1 L 423.4 C 426.32026-07-31 O 423.7 H 427.1 L 420.4 C 424.42026-08-03 O 425.5 H 429.3 L 417.3 C 421.52026-08-04 O 420.0 H 421.8 L 416.3 C 420.02026-08-05 O 422.1 H 424.0 L 414.4 C 418.02026-08-06 O 416.0 H 418.0 L 413.0 C 418.02026-08-07 O 417.0 H 421.2 L 414.5 C 420.02026-08-10 O 412.1 H 414.7 L 383.2 C 385.22026-08-11 O 386.0 H 387.0 L 380.2 C 381.02026-08-12 O 381.0 H 381.7 L 375.3 C 376.52026-08-13 O 377.9 H 379.0 L 374.0 C 379.02026-08-14 O 377.0 H 379.8 L 375.0 C 376.02026-08-17 O 376.0 H 377.0 L 372.2 C 374.42026-08-18 O 375.0 H 376.6 L 373.6 C 374.52026-08-19 O 375.0 H 376.4 L 371.2 C 374.52026-08-20 O 374.5 H 375.1 L 363.2 C 363.82026-08-21 O 363.8 H 365.0 L 361.6 C 363.02026-08-24 O 363.0 H 365.8 L 361.2 C 364.02026-08-25 O 364.0 H 367.0 L 362.1 C 367.02026-08-26 O 366.8 H 369.2 L 363.4 C 364.12026-08-27 O 361.8 H 362.3 L 352.4 C 355.92026-08-28 O 356.0 H 356.0 L 350.2 C 352.02026-08-31 O 352.0 H 352.3 L 336.3 C 336.32026-09-01 O 343.3 H 347.8 L 343.2 C 345.82026-09-02 O 343.4 H 347.3 L 340.5 C 346.52026-09-03 O 349.2 H 351.8 L 343.3 C 345.52026-09-04 O 344.9 H 357.7 L 344.0 C 355.62026-09-07 O 355.8 H 359.2 L 353.0 C 353.12026-09-08 O 352.1 H 356.5 L 351.2 C 355.92026-09-09 O 354.4 H 355.3 L 350.1 C 351.42026-09-10 O 350.0 H 354.8 L 349.3 C 352.82026-09-11 O 348.0 H 353.5 L 348.0 C 353.52026-09-15 O 352.5 H 353.3 L 344.0 C 344.02026-09-16 O 344.0 H 349.1 L 343.7 C 346.02026-09-17 O 346.1 H 348.5 L 344.8 C 345.02026-09-18 O 345.0 H 347.1 L 342.6 C 342.62026-09-21 O 342.6 H 348.1 L 342.6 C 344.82026-09-22 O 345.2 H 346.5 L 343.1 C 345.82026-09-23 O 345.6 H 350.0 L 344.6 C 346.02026-09-24 O 343.9 H 345.1 L 338.0 C 339.42026-09-25 O 340.0 H 340.1 L 336.3 C 338.02026-09-28 O 338.3 H 338.6 L 329.1 C 330.02026-09-29 O 330.3 H 330.6 L 320.8 C 324.12026-09-30 O 325.9 H 332.5 L 325.0 C 325.52026-10-01 O 325.9 H 326.5 L 313.4 C 318.02026-10-05 O 320.1 H 323.4 L 317.7 C 322.02026-10-06 O 322.3 H 327.3 L 322.3 C 322.62026-10-07 O 322.9 H 332.3 L 322.0 C 325.62026-10-08 O 326.0 H 331.8 L 322.9 C 323.72026-10-09 O 324.2 H 330.0 L 323.6 C 327.8Upper end 333.0Lower end 322.6Now 327.816 Jul9 Oct
Lower end 322.6Now 327.8Upper end 333.0

Where PFC can go in the next 3 days

Options imply about 2.7% either way over 3 days (about 1.6% in a day). That puts PFC between 318.8 and 336.8 in 3 days (now 327.8).

2026-07-16 O 407.5 H 408.6 L 400.8 C 401.42026-07-17 O 402.0 H 407.6 L 399.8 C 404.92026-07-20 O 403.3 H 415.0 L 401.5 C 413.92026-07-21 O 414.9 H 418.4 L 410.1 C 414.92026-07-22 O 414.0 H 414.3 L 409.1 C 412.32026-07-23 O 410.0 H 413.7 L 407.0 C 410.12026-07-24 O 406.0 H 414.2 L 405.3 C 411.92026-07-27 O 412.2 H 420.7 L 411.0 C 420.12026-07-28 O 420.0 H 423.5 L 417.3 C 419.92026-07-29 O 419.9 H 431.4 L 419.1 C 427.12026-07-30 O 427.1 H 429.1 L 423.4 C 426.32026-07-31 O 423.7 H 427.1 L 420.4 C 424.42026-08-03 O 425.5 H 429.3 L 417.3 C 421.52026-08-04 O 420.0 H 421.8 L 416.3 C 420.02026-08-05 O 422.1 H 424.0 L 414.4 C 418.02026-08-06 O 416.0 H 418.0 L 413.0 C 418.02026-08-07 O 417.0 H 421.2 L 414.5 C 420.02026-08-10 O 412.1 H 414.7 L 383.2 C 385.22026-08-11 O 386.0 H 387.0 L 380.2 C 381.02026-08-12 O 381.0 H 381.7 L 375.3 C 376.52026-08-13 O 377.9 H 379.0 L 374.0 C 379.02026-08-14 O 377.0 H 379.8 L 375.0 C 376.02026-08-17 O 376.0 H 377.0 L 372.2 C 374.42026-08-18 O 375.0 H 376.6 L 373.6 C 374.52026-08-19 O 375.0 H 376.4 L 371.2 C 374.52026-08-20 O 374.5 H 375.1 L 363.2 C 363.82026-08-21 O 363.8 H 365.0 L 361.6 C 363.02026-08-24 O 363.0 H 365.8 L 361.2 C 364.02026-08-25 O 364.0 H 367.0 L 362.1 C 367.02026-08-26 O 366.8 H 369.2 L 363.4 C 364.12026-08-27 O 361.8 H 362.3 L 352.4 C 355.92026-08-28 O 356.0 H 356.0 L 350.2 C 352.02026-08-31 O 352.0 H 352.3 L 336.3 C 336.32026-09-01 O 343.3 H 347.8 L 343.2 C 345.82026-09-02 O 343.4 H 347.3 L 340.5 C 346.52026-09-03 O 349.2 H 351.8 L 343.3 C 345.52026-09-04 O 344.9 H 357.7 L 344.0 C 355.62026-09-07 O 355.8 H 359.2 L 353.0 C 353.12026-09-08 O 352.1 H 356.5 L 351.2 C 355.92026-09-09 O 354.4 H 355.3 L 350.1 C 351.42026-09-10 O 350.0 H 354.8 L 349.3 C 352.82026-09-11 O 348.0 H 353.5 L 348.0 C 353.52026-09-15 O 352.5 H 353.3 L 344.0 C 344.02026-09-16 O 344.0 H 349.1 L 343.7 C 346.02026-09-17 O 346.1 H 348.5 L 344.8 C 345.02026-09-18 O 345.0 H 347.1 L 342.6 C 342.62026-09-21 O 342.6 H 348.1 L 342.6 C 344.82026-09-22 O 345.2 H 346.5 L 343.1 C 345.82026-09-23 O 345.6 H 350.0 L 344.6 C 346.02026-09-24 O 343.9 H 345.1 L 338.0 C 339.42026-09-25 O 340.0 H 340.1 L 336.3 C 338.02026-09-28 O 338.3 H 338.6 L 329.1 C 330.02026-09-29 O 330.3 H 330.6 L 320.8 C 324.12026-09-30 O 325.9 H 332.5 L 325.0 C 325.52026-10-01 O 325.9 H 326.5 L 313.4 C 318.02026-10-05 O 320.1 H 323.4 L 317.7 C 322.02026-10-06 O 322.3 H 327.3 L 322.3 C 322.62026-10-07 O 322.9 H 332.3 L 322.0 C 325.62026-10-08 O 326.0 H 331.8 L 322.9 C 323.72026-10-09 O 324.2 H 330.0 L 323.6 C 327.8Upper end 336.8Lower end 318.8Now 327.816 Jul9 Oct
Lower end 318.8Now 327.8Upper end 336.8

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

PFC (PSU Finance): ATM IV is 25.1%, higher than 24% of days over the last year in the same expiry-cycle phase. Options imply about ±1.58% in a day and ±2.74% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
25.1%
IV percentile
24%
Expected move 1d
±1.58%
Expected move 3d
±2.74%
IV / realised
0.92
Gamma flip
-3.6%
from spot
Max pain
+2.2%
from spot
Lot size
1300
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

29.1%17.7%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: PSU Finance

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.