⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

RBLBANK options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where RBLBANK can go (next trading day)

For the next trading day, options point to about 2.2% either way: RBLBANK between 408.8 and 427.2 (from 418.0).

2026-07-16 O 373.2 H 374.0 L 361.3 C 362.82026-07-17 O 364.0 H 369.7 L 360.3 C 368.12026-07-20 O 360.6 H 373.8 L 358.6 C 368.52026-07-21 O 369.1 H 370.7 L 363.0 C 367.22026-07-22 O 367.0 H 367.0 L 353.4 C 355.52026-07-23 O 356.2 H 356.7 L 352.0 C 353.92026-07-24 O 348.0 H 354.6 L 347.9 C 352.92026-07-27 O 352.9 H 364.1 L 352.9 C 362.92026-07-28 O 363.0 H 367.6 L 361.3 C 364.92026-07-29 O 366.2 H 372.4 L 363.9 C 371.22026-07-30 O 371.2 H 383.5 L 367.4 C 378.12026-07-31 O 380.0 H 381.8 L 373.0 C 375.52026-08-03 O 379.5 H 382.4 L 376.4 C 380.02026-08-04 O 380.0 H 384.5 L 377.2 C 380.62026-08-05 O 382.6 H 392.7 L 379.9 C 389.82026-08-06 O 390.0 H 392.0 L 387.5 C 392.02026-08-07 O 390.0 H 390.3 L 384.2 C 389.82026-08-10 O 388.9 H 392.0 L 386.7 C 391.02026-08-11 O 391.0 H 391.0 L 385.3 C 389.72026-08-12 O 389.7 H 390.2 L 384.5 C 389.82026-08-13 O 389.5 H 389.5 L 385.4 C 387.32026-08-14 O 387.3 H 388.3 L 382.3 C 385.02026-08-17 O 384.9 H 386.1 L 381.5 C 381.52026-08-18 O 380.5 H 384.9 L 376.4 C 383.02026-08-19 O 383.3 H 384.0 L 378.3 C 381.52026-08-20 O 383.0 H 393.9 L 382.1 C 392.32026-08-21 O 392.3 H 392.8 L 387.7 C 392.52026-08-24 O 394.0 H 394.5 L 386.3 C 388.02026-08-25 O 387.7 H 389.4 L 380.6 C 384.02026-08-26 O 385.8 H 386.7 L 380.3 C 382.52026-08-27 O 382.6 H 387.0 L 381.6 C 385.42026-08-28 O 384.7 H 384.7 L 380.1 C 382.02026-08-31 O 380.0 H 384.0 L 378.4 C 380.42026-09-01 O 379.6 H 383.8 L 377.8 C 380.52026-09-02 O 377.6 H 392.7 L 375.0 C 389.42026-09-03 O 397.1 H 410.7 L 395.7 C 408.12026-09-04 O 409.0 H 417.1 L 406.7 C 414.42026-09-07 O 416.0 H 418.3 L 407.9 C 415.02026-09-08 O 413.0 H 419.1 L 413.0 C 418.52026-09-09 O 415.3 H 420.4 L 414.7 C 416.02026-09-10 O 413.0 H 417.2 L 409.1 C 410.82026-09-11 O 408.0 H 416.5 L 406.0 C 412.62026-09-15 O 412.7 H 414.3 L 402.2 C 403.62026-09-16 O 404.8 H 406.7 L 396.0 C 404.02026-09-17 O 403.0 H 411.7 L 402.0 C 404.22026-09-18 O 406.2 H 415.9 L 405.0 C 415.92026-09-21 O 408.0 H 409.9 L 401.1 C 402.42026-09-22 O 404.3 H 424.4 L 402.9 C 423.22026-09-23 O 423.2 H 429.6 L 422.1 C 428.02026-09-24 O 416.5 H 423.2 L 409.1 C 412.82026-09-25 O 412.6 H 416.0 L 409.1 C 415.12026-09-28 O 412.0 H 413.9 L 404.3 C 407.02026-09-29 O 406.0 H 407.8 L 401.5 C 402.02026-09-30 O 405.0 H 412.4 L 403.4 C 403.42026-10-01 O 405.1 H 417.8 L 405.1 C 411.42026-10-05 O 418.1 H 419.9 L 410.2 C 416.62026-10-06 O 417.0 H 418.0 L 412.3 C 414.52026-10-07 O 412.5 H 416.8 L 410.3 C 412.02026-10-08 O 413.9 H 413.9 L 400.7 C 400.72026-10-09 O 400.7 H 419.4 L 400.0 C 418.0Upper end 427.2Lower end 408.8Now 418.016 Jul9 Oct
Lower end 408.8Now 418.0Upper end 427.2

Where RBLBANK can go in the next 3 days

Options imply about 3.8% either way over 3 days (about 2.2% in a day). That puts RBLBANK between 402.0 and 433.9 in 3 days (now 418.0).

2026-07-16 O 373.2 H 374.0 L 361.3 C 362.82026-07-17 O 364.0 H 369.7 L 360.3 C 368.12026-07-20 O 360.6 H 373.8 L 358.6 C 368.52026-07-21 O 369.1 H 370.7 L 363.0 C 367.22026-07-22 O 367.0 H 367.0 L 353.4 C 355.52026-07-23 O 356.2 H 356.7 L 352.0 C 353.92026-07-24 O 348.0 H 354.6 L 347.9 C 352.92026-07-27 O 352.9 H 364.1 L 352.9 C 362.92026-07-28 O 363.0 H 367.6 L 361.3 C 364.92026-07-29 O 366.2 H 372.4 L 363.9 C 371.22026-07-30 O 371.2 H 383.5 L 367.4 C 378.12026-07-31 O 380.0 H 381.8 L 373.0 C 375.52026-08-03 O 379.5 H 382.4 L 376.4 C 380.02026-08-04 O 380.0 H 384.5 L 377.2 C 380.62026-08-05 O 382.6 H 392.7 L 379.9 C 389.82026-08-06 O 390.0 H 392.0 L 387.5 C 392.02026-08-07 O 390.0 H 390.3 L 384.2 C 389.82026-08-10 O 388.9 H 392.0 L 386.7 C 391.02026-08-11 O 391.0 H 391.0 L 385.3 C 389.72026-08-12 O 389.7 H 390.2 L 384.5 C 389.82026-08-13 O 389.5 H 389.5 L 385.4 C 387.32026-08-14 O 387.3 H 388.3 L 382.3 C 385.02026-08-17 O 384.9 H 386.1 L 381.5 C 381.52026-08-18 O 380.5 H 384.9 L 376.4 C 383.02026-08-19 O 383.3 H 384.0 L 378.3 C 381.52026-08-20 O 383.0 H 393.9 L 382.1 C 392.32026-08-21 O 392.3 H 392.8 L 387.7 C 392.52026-08-24 O 394.0 H 394.5 L 386.3 C 388.02026-08-25 O 387.7 H 389.4 L 380.6 C 384.02026-08-26 O 385.8 H 386.7 L 380.3 C 382.52026-08-27 O 382.6 H 387.0 L 381.6 C 385.42026-08-28 O 384.7 H 384.7 L 380.1 C 382.02026-08-31 O 380.0 H 384.0 L 378.4 C 380.42026-09-01 O 379.6 H 383.8 L 377.8 C 380.52026-09-02 O 377.6 H 392.7 L 375.0 C 389.42026-09-03 O 397.1 H 410.7 L 395.7 C 408.12026-09-04 O 409.0 H 417.1 L 406.7 C 414.42026-09-07 O 416.0 H 418.3 L 407.9 C 415.02026-09-08 O 413.0 H 419.1 L 413.0 C 418.52026-09-09 O 415.3 H 420.4 L 414.7 C 416.02026-09-10 O 413.0 H 417.2 L 409.1 C 410.82026-09-11 O 408.0 H 416.5 L 406.0 C 412.62026-09-15 O 412.7 H 414.3 L 402.2 C 403.62026-09-16 O 404.8 H 406.7 L 396.0 C 404.02026-09-17 O 403.0 H 411.7 L 402.0 C 404.22026-09-18 O 406.2 H 415.9 L 405.0 C 415.92026-09-21 O 408.0 H 409.9 L 401.1 C 402.42026-09-22 O 404.3 H 424.4 L 402.9 C 423.22026-09-23 O 423.2 H 429.6 L 422.1 C 428.02026-09-24 O 416.5 H 423.2 L 409.1 C 412.82026-09-25 O 412.6 H 416.0 L 409.1 C 415.12026-09-28 O 412.0 H 413.9 L 404.3 C 407.02026-09-29 O 406.0 H 407.8 L 401.5 C 402.02026-09-30 O 405.0 H 412.4 L 403.4 C 403.42026-10-01 O 405.1 H 417.8 L 405.1 C 411.42026-10-05 O 418.1 H 419.9 L 410.2 C 416.62026-10-06 O 417.0 H 418.0 L 412.3 C 414.52026-10-07 O 412.5 H 416.8 L 410.3 C 412.02026-10-08 O 413.9 H 413.9 L 400.7 C 400.72026-10-09 O 400.7 H 419.4 L 400.0 C 418.0Upper end 433.9Lower end 402.0Now 418.016 Jul9 Oct
Lower end 402.0Now 418.0Upper end 433.9

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-12

RBLBANK (Private Bank): ATM IV is 34.9%, higher than 77% of days over the last year in the same expiry-cycle phase. Options imply about ±2.20% in a day and ±3.81% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
34.9%
IV percentile
77%
Expected move 1d
±2.20%
Expected move 3d
±3.81%
IV / realised
1.23
Gamma flip
-5.8%
from spot
Max pain
-1.9%
from spot
Lot size
3175
Confirm lot size with your broker.
Event
Results 2026-10-12

ATM IV, last 60 days

43.8%16.3%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Private Bank

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.