⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

FEDERALBNK options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where FEDERALBNK can go (next trading day)

For the next trading day, options point to about 1.9% either way: FEDERALBNK between 323.7 and 336.2 (from 330.0).

2026-07-16 O 328.6 H 330.0 L 324.0 C 326.62026-07-17 O 328.7 H 351.0 L 323.4 C 349.02026-07-20 O 341.5 H 352.2 L 341.5 C 350.82026-07-21 O 351.1 H 356.8 L 351.0 C 356.12026-07-22 O 354.1 H 357.3 L 351.5 C 353.32026-07-23 O 352.0 H 355.5 L 351.6 C 354.42026-07-24 O 352.1 H 354.9 L 349.9 C 354.32026-07-27 O 355.1 H 357.7 L 354.3 C 356.52026-07-28 O 357.0 H 358.7 L 354.5 C 357.32026-07-29 O 359.0 H 359.9 L 356.5 C 359.22026-07-30 O 359.1 H 359.4 L 352.9 C 354.22026-07-31 O 355.4 H 359.7 L 354.8 C 358.92026-08-03 O 359.5 H 371.7 L 357.3 C 371.72026-08-04 O 364.6 H 364.6 L 357.1 C 362.52026-08-05 O 362.0 H 362.0 L 354.2 C 356.52026-08-06 O 356.5 H 356.5 L 351.6 C 353.62026-08-07 O 353.2 H 359.8 L 350.9 C 356.32026-08-10 O 357.0 H 358.6 L 354.0 C 358.42026-08-11 O 357.2 H 357.2 L 352.2 C 354.62026-08-12 O 354.6 H 357.7 L 353.8 C 356.92026-08-13 O 356.5 H 356.5 L 352.0 C 352.52026-08-14 O 352.0 H 354.6 L 351.1 C 351.32026-08-17 O 351.3 H 356.5 L 349.7 C 354.12026-08-18 O 354.2 H 358.6 L 352.5 C 357.82026-08-19 O 357.8 H 360.0 L 355.2 C 358.82026-08-20 O 361.9 H 364.2 L 355.3 C 355.32026-08-21 O 356.3 H 361.0 L 355.2 C 361.02026-08-24 O 360.5 H 361.3 L 355.3 C 357.82026-08-25 O 357.7 H 358.7 L 342.1 C 347.02026-08-26 O 348.3 H 349.2 L 343.6 C 345.32026-08-27 O 347.0 H 348.2 L 343.4 C 344.82026-08-28 O 343.1 H 345.9 L 342.3 C 344.32026-08-31 O 342.6 H 356.7 L 341.6 C 356.72026-09-01 O 350.0 H 351.8 L 348.0 C 349.32026-09-02 O 349.0 H 353.5 L 345.2 C 353.42026-09-03 O 356.5 H 357.0 L 343.1 C 344.62026-09-04 O 344.9 H 344.9 L 341.8 C 343.02026-09-07 O 343.0 H 343.0 L 337.6 C 342.02026-09-08 O 343.1 H 345.9 L 341.5 C 344.22026-09-09 O 341.5 H 345.0 L 341.5 C 345.02026-09-10 O 343.9 H 347.1 L 343.8 C 346.02026-09-11 O 343.0 H 345.3 L 341.2 C 344.52026-09-15 O 344.5 H 344.5 L 339.5 C 343.02026-09-16 O 341.8 H 346.0 L 340.1 C 341.82026-09-17 O 342.0 H 343.8 L 332.5 C 332.82026-09-18 O 332.8 H 335.4 L 325.4 C 332.82026-09-21 O 333.1 H 335.4 L 328.8 C 332.02026-09-22 O 332.3 H 334.9 L 325.5 C 327.02026-09-23 O 328.5 H 331.3 L 325.3 C 331.32026-09-24 O 328.0 H 332.7 L 326.0 C 329.52026-09-25 O 327.5 H 332.5 L 319.5 C 322.02026-09-28 O 322.3 H 327.3 L 320.5 C 325.02026-09-29 O 325.7 H 326.9 L 320.2 C 320.22026-09-30 O 321.1 H 324.3 L 317.4 C 317.42026-10-01 O 316.1 H 321.4 L 313.8 C 318.22026-10-05 O 319.0 H 328.2 L 318.5 C 327.42026-10-06 O 328.1 H 329.6 L 319.3 C 320.02026-10-07 O 320.0 H 326.2 L 317.1 C 323.52026-10-08 O 323.5 H 326.4 L 319.5 C 321.02026-10-09 O 321.0 H 331.0 L 320.9 C 330.0Upper end 336.2Lower end 323.7Now 330.016 Jul9 Oct
Lower end 323.7Now 330.0Upper end 336.2

Where FEDERALBNK can go in the next 3 days

Options imply about 3.3% either way over 3 days (about 1.9% in a day). That puts FEDERALBNK between 319.2 and 340.8 in 3 days (now 330.0).

2026-07-16 O 328.6 H 330.0 L 324.0 C 326.62026-07-17 O 328.7 H 351.0 L 323.4 C 349.02026-07-20 O 341.5 H 352.2 L 341.5 C 350.82026-07-21 O 351.1 H 356.8 L 351.0 C 356.12026-07-22 O 354.1 H 357.3 L 351.5 C 353.32026-07-23 O 352.0 H 355.5 L 351.6 C 354.42026-07-24 O 352.1 H 354.9 L 349.9 C 354.32026-07-27 O 355.1 H 357.7 L 354.3 C 356.52026-07-28 O 357.0 H 358.7 L 354.5 C 357.32026-07-29 O 359.0 H 359.9 L 356.5 C 359.22026-07-30 O 359.1 H 359.4 L 352.9 C 354.22026-07-31 O 355.4 H 359.7 L 354.8 C 358.92026-08-03 O 359.5 H 371.7 L 357.3 C 371.72026-08-04 O 364.6 H 364.6 L 357.1 C 362.52026-08-05 O 362.0 H 362.0 L 354.2 C 356.52026-08-06 O 356.5 H 356.5 L 351.6 C 353.62026-08-07 O 353.2 H 359.8 L 350.9 C 356.32026-08-10 O 357.0 H 358.6 L 354.0 C 358.42026-08-11 O 357.2 H 357.2 L 352.2 C 354.62026-08-12 O 354.6 H 357.7 L 353.8 C 356.92026-08-13 O 356.5 H 356.5 L 352.0 C 352.52026-08-14 O 352.0 H 354.6 L 351.1 C 351.32026-08-17 O 351.3 H 356.5 L 349.7 C 354.12026-08-18 O 354.2 H 358.6 L 352.5 C 357.82026-08-19 O 357.8 H 360.0 L 355.2 C 358.82026-08-20 O 361.9 H 364.2 L 355.3 C 355.32026-08-21 O 356.3 H 361.0 L 355.2 C 361.02026-08-24 O 360.5 H 361.3 L 355.3 C 357.82026-08-25 O 357.7 H 358.7 L 342.1 C 347.02026-08-26 O 348.3 H 349.2 L 343.6 C 345.32026-08-27 O 347.0 H 348.2 L 343.4 C 344.82026-08-28 O 343.1 H 345.9 L 342.3 C 344.32026-08-31 O 342.6 H 356.7 L 341.6 C 356.72026-09-01 O 350.0 H 351.8 L 348.0 C 349.32026-09-02 O 349.0 H 353.5 L 345.2 C 353.42026-09-03 O 356.5 H 357.0 L 343.1 C 344.62026-09-04 O 344.9 H 344.9 L 341.8 C 343.02026-09-07 O 343.0 H 343.0 L 337.6 C 342.02026-09-08 O 343.1 H 345.9 L 341.5 C 344.22026-09-09 O 341.5 H 345.0 L 341.5 C 345.02026-09-10 O 343.9 H 347.1 L 343.8 C 346.02026-09-11 O 343.0 H 345.3 L 341.2 C 344.52026-09-15 O 344.5 H 344.5 L 339.5 C 343.02026-09-16 O 341.8 H 346.0 L 340.1 C 341.82026-09-17 O 342.0 H 343.8 L 332.5 C 332.82026-09-18 O 332.8 H 335.4 L 325.4 C 332.82026-09-21 O 333.1 H 335.4 L 328.8 C 332.02026-09-22 O 332.3 H 334.9 L 325.5 C 327.02026-09-23 O 328.5 H 331.3 L 325.3 C 331.32026-09-24 O 328.0 H 332.7 L 326.0 C 329.52026-09-25 O 327.5 H 332.5 L 319.5 C 322.02026-09-28 O 322.3 H 327.3 L 320.5 C 325.02026-09-29 O 325.7 H 326.9 L 320.2 C 320.22026-09-30 O 321.1 H 324.3 L 317.4 C 317.42026-10-01 O 316.1 H 321.4 L 313.8 C 318.22026-10-05 O 319.0 H 328.2 L 318.5 C 327.42026-10-06 O 328.1 H 329.6 L 319.3 C 320.02026-10-07 O 320.0 H 326.2 L 317.1 C 323.52026-10-08 O 323.5 H 326.4 L 319.5 C 321.02026-10-09 O 321.0 H 331.0 L 320.9 C 330.0Upper end 340.8Lower end 319.2Now 330.016 Jul9 Oct
Lower end 319.2Now 330.0Upper end 340.8

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-16

FEDERALBNK (Private Bank): ATM IV is 30.0%, higher than 82% of days over the last year in the same expiry-cycle phase. Options imply about ±1.89% in a day and ±3.27% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
30.0%
IV percentile
82%
Expected move 1d
±1.89%
Expected move 3d
±3.27%
IV / realised
1.12
Gamma flip
-2.0%
from spot
Max pain
0.0%
from spot
Lot size
2500
Confirm lot size with your broker.
Event
Results 2026-10-16

ATM IV, last 60 days

36.7%17.1%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Private Bank

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.