⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

HDFCBANK options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where HDFCBANK can go (next trading day)

For the next trading day, options point to about 1.4% either way: HDFCBANK between 697.7 and 716.8 (from 707.3).

2026-07-16 O 814.5 H 818.0 L 806.5 C 808.32026-07-17 O 810.0 H 823.7 L 808.5 C 819.62026-07-20 O 790.0 H 790.0 L 774.6 C 777.62026-07-21 O 769.2 H 772.5 L 760.1 C 761.52026-07-22 O 760.3 H 761.4 L 750.4 C 753.22026-07-23 O 749.4 H 751.0 L 743.3 C 747.32026-07-24 O 738.5 H 748.3 L 737.3 C 742.82026-07-27 O 746.1 H 748.0 L 738.1 C 739.62026-07-28 O 732.0 H 740.3 L 732.0 C 735.42026-07-29 O 743.0 H 751.3 L 740.8 C 748.22026-07-30 O 752.8 H 757.9 L 745.5 C 754.02026-07-31 O 754.0 H 757.6 L 747.2 C 748.22026-08-03 O 753.1 H 756.9 L 750.1 C 753.02026-08-04 O 753.2 H 753.2 L 738.0 C 742.02026-08-05 O 733.8 H 742.0 L 732.6 C 735.02026-08-06 O 739.0 H 740.5 L 733.6 C 734.32026-08-07 O 733.0 H 736.0 L 728.2 C 731.02026-08-10 O 731.5 H 737.6 L 728.5 C 731.02026-08-11 O 730.5 H 730.9 L 726.6 C 729.02026-08-12 O 729.0 H 730.7 L 722.0 C 729.02026-08-13 O 726.9 H 729.0 L 724.5 C 725.02026-08-14 O 725.0 H 729.6 L 723.5 C 727.02026-08-17 O 727.1 H 732.1 L 724.5 C 729.02026-08-18 O 726.3 H 729.0 L 723.0 C 723.02026-08-19 O 724.0 H 725.4 L 715.1 C 720.02026-08-20 O 725.5 H 728.3 L 724.3 C 725.12026-08-21 O 728.3 H 732.8 L 726.6 C 727.02026-08-24 O 732.5 H 734.4 L 724.1 C 729.02026-08-25 O 726.6 H 728.7 L 722.0 C 727.52026-08-26 O 728.0 H 731.0 L 724.2 C 727.22026-08-27 O 728.2 H 728.2 L 710.0 C 711.02026-08-28 O 710.9 H 720.3 L 707.0 C 720.32026-08-31 O 723.1 H 739.8 L 704.2 C 709.02026-09-01 O 705.1 H 715.5 L 698.5 C 711.92026-09-02 O 702.3 H 705.7 L 700.0 C 700.82026-09-03 O 705.0 H 712.6 L 705.0 C 706.72026-09-04 O 708.4 H 716.5 L 708.4 C 712.12026-09-07 O 712.1 H 713.0 L 707.1 C 710.52026-09-08 O 707.1 H 708.9 L 703.0 C 703.02026-09-09 O 698.0 H 700.0 L 687.1 C 687.12026-09-10 O 687.1 H 694.5 L 686.2 C 693.82026-09-11 O 683.9 H 709.0 L 681.9 C 708.32026-09-15 O 722.4 H 730.8 L 715.1 C 716.62026-09-16 O 714.9 H 725.4 L 710.9 C 721.52026-09-17 O 717.5 H 719.4 L 713.0 C 713.02026-09-18 O 715.3 H 733.8 L 715.3 C 731.02026-09-21 O 731.0 H 742.7 L 729.1 C 739.52026-09-22 O 738.9 H 749.3 L 738.6 C 738.62026-09-23 O 735.7 H 742.8 L 734.0 C 737.32026-09-24 O 725.0 H 734.9 L 722.7 C 728.92026-09-25 O 723.0 H 739.7 L 723.0 C 735.62026-09-28 O 731.6 H 733.0 L 718.1 C 719.12026-09-29 O 713.7 H 722.7 L 706.3 C 722.72026-09-30 O 711.5 H 720.3 L 708.7 C 708.72026-10-01 O 708.4 H 721.3 L 707.1 C 721.22026-10-05 O 732.0 H 734.2 L 701.3 C 704.82026-10-06 O 705.6 H 714.7 L 701.0 C 711.52026-10-07 O 708.6 H 711.0 L 701.7 C 702.82026-10-08 O 704.1 H 705.8 L 690.5 C 692.32026-10-09 O 696.6 H 710.2 L 695.3 C 707.3Upper end 716.8Lower end 697.7Now 707.316 Jul9 Oct
Lower end 697.7Now 707.3Upper end 716.8

Where HDFCBANK can go in the next 3 days

Options imply about 2.3% either way over 3 days (about 1.4% in a day). That puts HDFCBANK between 690.7 and 723.8 in 3 days (now 707.3).

2026-07-16 O 814.5 H 818.0 L 806.5 C 808.32026-07-17 O 810.0 H 823.7 L 808.5 C 819.62026-07-20 O 790.0 H 790.0 L 774.6 C 777.62026-07-21 O 769.2 H 772.5 L 760.1 C 761.52026-07-22 O 760.3 H 761.4 L 750.4 C 753.22026-07-23 O 749.4 H 751.0 L 743.3 C 747.32026-07-24 O 738.5 H 748.3 L 737.3 C 742.82026-07-27 O 746.1 H 748.0 L 738.1 C 739.62026-07-28 O 732.0 H 740.3 L 732.0 C 735.42026-07-29 O 743.0 H 751.3 L 740.8 C 748.22026-07-30 O 752.8 H 757.9 L 745.5 C 754.02026-07-31 O 754.0 H 757.6 L 747.2 C 748.22026-08-03 O 753.1 H 756.9 L 750.1 C 753.02026-08-04 O 753.2 H 753.2 L 738.0 C 742.02026-08-05 O 733.8 H 742.0 L 732.6 C 735.02026-08-06 O 739.0 H 740.5 L 733.6 C 734.32026-08-07 O 733.0 H 736.0 L 728.2 C 731.02026-08-10 O 731.5 H 737.6 L 728.5 C 731.02026-08-11 O 730.5 H 730.9 L 726.6 C 729.02026-08-12 O 729.0 H 730.7 L 722.0 C 729.02026-08-13 O 726.9 H 729.0 L 724.5 C 725.02026-08-14 O 725.0 H 729.6 L 723.5 C 727.02026-08-17 O 727.1 H 732.1 L 724.5 C 729.02026-08-18 O 726.3 H 729.0 L 723.0 C 723.02026-08-19 O 724.0 H 725.4 L 715.1 C 720.02026-08-20 O 725.5 H 728.3 L 724.3 C 725.12026-08-21 O 728.3 H 732.8 L 726.6 C 727.02026-08-24 O 732.5 H 734.4 L 724.1 C 729.02026-08-25 O 726.6 H 728.7 L 722.0 C 727.52026-08-26 O 728.0 H 731.0 L 724.2 C 727.22026-08-27 O 728.2 H 728.2 L 710.0 C 711.02026-08-28 O 710.9 H 720.3 L 707.0 C 720.32026-08-31 O 723.1 H 739.8 L 704.2 C 709.02026-09-01 O 705.1 H 715.5 L 698.5 C 711.92026-09-02 O 702.3 H 705.7 L 700.0 C 700.82026-09-03 O 705.0 H 712.6 L 705.0 C 706.72026-09-04 O 708.4 H 716.5 L 708.4 C 712.12026-09-07 O 712.1 H 713.0 L 707.1 C 710.52026-09-08 O 707.1 H 708.9 L 703.0 C 703.02026-09-09 O 698.0 H 700.0 L 687.1 C 687.12026-09-10 O 687.1 H 694.5 L 686.2 C 693.82026-09-11 O 683.9 H 709.0 L 681.9 C 708.32026-09-15 O 722.4 H 730.8 L 715.1 C 716.62026-09-16 O 714.9 H 725.4 L 710.9 C 721.52026-09-17 O 717.5 H 719.4 L 713.0 C 713.02026-09-18 O 715.3 H 733.8 L 715.3 C 731.02026-09-21 O 731.0 H 742.7 L 729.1 C 739.52026-09-22 O 738.9 H 749.3 L 738.6 C 738.62026-09-23 O 735.7 H 742.8 L 734.0 C 737.32026-09-24 O 725.0 H 734.9 L 722.7 C 728.92026-09-25 O 723.0 H 739.7 L 723.0 C 735.62026-09-28 O 731.6 H 733.0 L 718.1 C 719.12026-09-29 O 713.7 H 722.7 L 706.3 C 722.72026-09-30 O 711.5 H 720.3 L 708.7 C 708.72026-10-01 O 708.4 H 721.3 L 707.1 C 721.22026-10-05 O 732.0 H 734.2 L 701.3 C 704.82026-10-06 O 705.6 H 714.7 L 701.0 C 711.52026-10-07 O 708.6 H 711.0 L 701.7 C 702.82026-10-08 O 704.1 H 705.8 L 690.5 C 692.32026-10-09 O 696.6 H 710.2 L 695.3 C 707.3Upper end 723.8Lower end 690.7Now 707.316 Jul9 Oct
Lower end 690.7Now 707.3Upper end 723.8

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-17

HDFCBANK (Private Bank): ATM IV is 21.4%, higher than 45% of days over the last year in the same expiry-cycle phase. Options imply about ±1.35% in a day and ±2.34% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
21.4%
IV percentile
45%
Expected move 1d
±1.35%
Expected move 3d
±2.34%
IV / realised
1.00
Gamma flip
-4.4%
from spot
Max pain
+1.8%
from spot
Lot size
650
Confirm lot size with your broker.
Event
Results 2026-10-17

ATM IV, last 60 days

25.2%12.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Private Bank

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.