⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

PERSISTENT options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where PERSISTENT can go (next trading day)

For the next trading day, options point to about 2.4% either way: PERSISTENT between 5,630 and 5,907 (from 5,768).

2026-07-16 O 5,076 H 5,210 L 5,050 C 5,0592026-07-17 O 5,121 H 5,196 L 5,090 C 5,1842026-07-20 O 5,184 H 5,238 L 5,166 C 5,1892026-07-21 O 5,168 H 5,300 L 5,165 C 5,2192026-07-22 O 5,195 H 5,195 L 5,067 C 5,0992026-07-23 O 5,095 H 5,120 L 4,990 C 5,0022026-07-24 O 4,974 H 5,218 L 4,965 C 5,2012026-07-27 O 5,249 H 5,340 L 5,237 C 5,2682026-07-28 O 5,336 H 5,515 L 5,336 C 5,4282026-07-29 O 5,510 H 5,589 L 5,460 C 5,4832026-07-30 O 5,483 H 5,698 L 5,468 C 5,5152026-07-31 O 5,459 H 5,580 L 5,263 C 5,5492026-08-03 O 5,534 H 5,575 L 5,320 C 5,5752026-08-04 O 5,590 H 5,599 L 5,463 C 5,4992026-08-05 O 5,539 H 5,579 L 5,493 C 5,5202026-08-06 O 5,520 H 5,572 L 5,460 C 5,4602026-08-07 O 5,470 H 5,594 L 5,449 C 5,4752026-08-10 O 5,475 H 5,544 L 5,425 C 5,4742026-08-11 O 5,474 H 5,544 L 5,431 C 5,5362026-08-12 O 5,530 H 5,530 L 5,390 C 5,4742026-08-13 O 5,471 H 5,529 L 5,406 C 5,5232026-08-14 O 5,549 H 5,619 L 5,447 C 5,5802026-08-17 O 5,581 H 5,613 L 5,520 C 5,5702026-08-18 O 5,572 H 5,572 L 5,443 C 5,4432026-08-19 O 5,520 H 5,577 L 5,476 C 5,5102026-08-20 O 5,572 H 5,706 L 5,534 C 5,6742026-08-21 O 5,685 H 5,722 L 5,602 C 5,6682026-08-24 O 5,694 H 5,725 L 5,646 C 5,6942026-08-25 O 5,687 H 5,687 L 5,571 C 5,6552026-08-26 O 5,655 H 5,705 L 5,591 C 5,5912026-08-27 O 5,640 H 5,680 L 5,597 C 5,6542026-08-28 O 5,677 H 5,910 L 5,677 C 5,8752026-08-31 O 5,856 H 5,856 L 5,593 C 5,5952026-09-01 O 5,622 H 5,853 L 5,603 C 5,8002026-09-02 O 5,700 H 5,738 L 5,641 C 5,6902026-09-03 O 5,632 H 5,668 L 5,501 C 5,6572026-09-04 O 5,680 H 5,725 L 5,634 C 5,6432026-09-07 O 5,610 H 5,622 L 5,522 C 5,5402026-09-08 O 5,550 H 5,600 L 5,491 C 5,5602026-09-09 O 5,490 H 5,490 L 5,373 C 5,4192026-09-10 O 5,405 H 5,560 L 5,371 C 5,5102026-09-11 O 5,469 H 5,546 L 5,445 C 5,5162026-09-15 O 5,654 H 5,759 L 5,457 C 5,4782026-09-16 O 5,522 H 5,530 L 5,391 C 5,4402026-09-17 O 5,410 H 5,502 L 5,406 C 5,4732026-09-18 O 5,476 H 5,500 L 5,389 C 5,4162026-09-21 O 5,416 H 5,458 L 5,381 C 5,4492026-09-22 O 5,455 H 5,463 L 5,359 C 5,3662026-09-23 O 5,400 H 5,413 L 5,214 C 5,2402026-09-24 O 5,188 H 5,345 L 5,188 C 5,2772026-09-25 O 5,277 H 5,385 L 5,230 C 5,3722026-09-28 O 5,372 H 5,378 L 5,285 C 5,3292026-09-29 O 5,328 H 5,349 L 5,162 C 5,1622026-09-30 O 5,200 H 5,397 L 5,200 C 5,2792026-10-01 O 5,276 H 5,396 L 5,251 C 5,3672026-10-05 O 5,448 H 5,620 L 5,388 C 5,5302026-10-06 O 5,520 H 5,554 L 5,464 C 5,5212026-10-07 O 5,514 H 5,529 L 5,448 C 5,5072026-10-08 O 5,505 H 5,629 L 5,430 C 5,4682026-10-09 O 5,499 H 5,789 L 5,499 C 5,770Upper end 5,907Lower end 5,630Now 5,77016 Jul9 Oct
Lower end 5,630Now 5,768Upper end 5,907

Where PERSISTENT can go in the next 3 days

Options imply about 4.2% either way over 3 days (about 2.4% in a day). That puts PERSISTENT between 5,528 and 6,008 in 3 days (now 5,768).

2026-07-16 O 5,076 H 5,210 L 5,050 C 5,0592026-07-17 O 5,121 H 5,196 L 5,090 C 5,1842026-07-20 O 5,184 H 5,238 L 5,166 C 5,1892026-07-21 O 5,168 H 5,300 L 5,165 C 5,2192026-07-22 O 5,195 H 5,195 L 5,067 C 5,0992026-07-23 O 5,095 H 5,120 L 4,990 C 5,0022026-07-24 O 4,974 H 5,218 L 4,965 C 5,2012026-07-27 O 5,249 H 5,340 L 5,237 C 5,2682026-07-28 O 5,336 H 5,515 L 5,336 C 5,4282026-07-29 O 5,510 H 5,589 L 5,460 C 5,4832026-07-30 O 5,483 H 5,698 L 5,468 C 5,5152026-07-31 O 5,459 H 5,580 L 5,263 C 5,5492026-08-03 O 5,534 H 5,575 L 5,320 C 5,5752026-08-04 O 5,590 H 5,599 L 5,463 C 5,4992026-08-05 O 5,539 H 5,579 L 5,493 C 5,5202026-08-06 O 5,520 H 5,572 L 5,460 C 5,4602026-08-07 O 5,470 H 5,594 L 5,449 C 5,4752026-08-10 O 5,475 H 5,544 L 5,425 C 5,4742026-08-11 O 5,474 H 5,544 L 5,431 C 5,5362026-08-12 O 5,530 H 5,530 L 5,390 C 5,4742026-08-13 O 5,471 H 5,529 L 5,406 C 5,5232026-08-14 O 5,549 H 5,619 L 5,447 C 5,5802026-08-17 O 5,581 H 5,613 L 5,520 C 5,5702026-08-18 O 5,572 H 5,572 L 5,443 C 5,4432026-08-19 O 5,520 H 5,577 L 5,476 C 5,5102026-08-20 O 5,572 H 5,706 L 5,534 C 5,6742026-08-21 O 5,685 H 5,722 L 5,602 C 5,6682026-08-24 O 5,694 H 5,725 L 5,646 C 5,6942026-08-25 O 5,687 H 5,687 L 5,571 C 5,6552026-08-26 O 5,655 H 5,705 L 5,591 C 5,5912026-08-27 O 5,640 H 5,680 L 5,597 C 5,6542026-08-28 O 5,677 H 5,910 L 5,677 C 5,8752026-08-31 O 5,856 H 5,856 L 5,593 C 5,5952026-09-01 O 5,622 H 5,853 L 5,603 C 5,8002026-09-02 O 5,700 H 5,738 L 5,641 C 5,6902026-09-03 O 5,632 H 5,668 L 5,501 C 5,6572026-09-04 O 5,680 H 5,725 L 5,634 C 5,6432026-09-07 O 5,610 H 5,622 L 5,522 C 5,5402026-09-08 O 5,550 H 5,600 L 5,491 C 5,5602026-09-09 O 5,490 H 5,490 L 5,373 C 5,4192026-09-10 O 5,405 H 5,560 L 5,371 C 5,5102026-09-11 O 5,469 H 5,546 L 5,445 C 5,5162026-09-15 O 5,654 H 5,759 L 5,457 C 5,4782026-09-16 O 5,522 H 5,530 L 5,391 C 5,4402026-09-17 O 5,410 H 5,502 L 5,406 C 5,4732026-09-18 O 5,476 H 5,500 L 5,389 C 5,4162026-09-21 O 5,416 H 5,458 L 5,381 C 5,4492026-09-22 O 5,455 H 5,463 L 5,359 C 5,3662026-09-23 O 5,400 H 5,413 L 5,214 C 5,2402026-09-24 O 5,188 H 5,345 L 5,188 C 5,2772026-09-25 O 5,277 H 5,385 L 5,230 C 5,3722026-09-28 O 5,372 H 5,378 L 5,285 C 5,3292026-09-29 O 5,328 H 5,349 L 5,162 C 5,1622026-09-30 O 5,200 H 5,397 L 5,200 C 5,2792026-10-01 O 5,276 H 5,396 L 5,251 C 5,3672026-10-05 O 5,448 H 5,620 L 5,388 C 5,5302026-10-06 O 5,520 H 5,554 L 5,464 C 5,5212026-10-07 O 5,514 H 5,529 L 5,448 C 5,5072026-10-08 O 5,505 H 5,629 L 5,430 C 5,4682026-10-09 O 5,499 H 5,789 L 5,499 C 5,770Upper end 6,008Lower end 5,528Now 5,77016 Jul9 Oct
Lower end 5,528Now 5,768Upper end 6,008

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-15

PERSISTENT (Information Technology): ATM IV is 38.1%, higher than 67% of days over the last year in the same expiry-cycle phase. Options imply about ±2.40% in a day and ±4.16% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
38.1%
IV percentile
67%
Expected move 1d
±2.40%
Expected move 3d
±4.16%
IV / realised
1.28
Gamma flip
-4.9%
from spot
Max pain
-2.9%
from spot
Lot size
125
Confirm lot size with your broker.
Event
Results 2026-10-15

ATM IV, last 60 days

41.5%23.5%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Information Technology

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.