⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

MAZDOCK options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where MAZDOCK can go (next trading day)

For the next trading day, options point to about 2.2% either way: MAZDOCK between 1,966 and 2,054 (from 2,010).

2026-07-16 O 2,370 H 2,385 L 2,354 C 2,3612026-07-17 O 2,355 H 2,368 L 2,333 C 2,3432026-07-20 O 2,335 H 2,355 L 2,323 C 2,3472026-07-21 O 2,346 H 2,360 L 2,331 C 2,3542026-07-22 O 2,351 H 2,359 L 2,300 C 2,3072026-07-23 O 2,307 H 2,332 L 2,290 C 2,2992026-07-24 O 2,276 H 2,312 L 2,272 C 2,2942026-07-27 O 2,299 H 2,336 L 2,299 C 2,3302026-07-28 O 2,330 H 2,331 L 2,290 C 2,2962026-07-29 O 2,303 H 2,315 L 2,296 C 2,3082026-07-30 O 2,309 H 2,343 L 2,270 C 2,3192026-07-31 O 2,345 H 2,402 L 2,329 C 2,3822026-08-03 O 2,387 H 2,412 L 2,376 C 2,3902026-08-04 O 2,390 H 2,412 L 2,380 C 2,3892026-08-05 O 2,400 H 2,424 L 2,368 C 2,3812026-08-06 O 2,381 H 2,574 L 2,373 C 2,5302026-08-07 O 2,530 H 2,558 L 2,497 C 2,5152026-08-10 O 2,519 H 2,582 L 2,487 C 2,5752026-08-11 O 2,575 H 2,589 L 2,540 C 2,5542026-08-12 O 2,554 H 2,570 L 2,486 C 2,5522026-08-13 O 2,550 H 2,584 L 2,547 C 2,5712026-08-14 O 2,571 H 2,604 L 2,554 C 2,5802026-08-17 O 2,595 H 2,620 L 2,551 C 2,5702026-08-18 O 2,570 H 2,618 L 2,556 C 2,5872026-08-19 O 2,587 H 2,605 L 2,538 C 2,5642026-08-20 O 2,568 H 2,583 L 2,552 C 2,5702026-08-21 O 2,570 H 2,596 L 2,542 C 2,5522026-08-24 O 2,552 H 2,573 L 2,523 C 2,5402026-08-25 O 2,540 H 2,622 L 2,520 C 2,6102026-08-26 O 2,610 H 2,657 L 2,579 C 2,6252026-08-27 O 2,625 H 2,634 L 2,583 C 2,5882026-08-28 O 2,583 H 2,596 L 2,543 C 2,5552026-08-31 O 2,555 H 2,555 L 2,476 C 2,4802026-09-01 O 2,481 H 2,502 L 2,453 C 2,4852026-09-02 O 2,465 H 2,472 L 2,431 C 2,4592026-09-03 O 2,459 H 2,498 L 2,459 C 2,4742026-09-04 O 2,489 H 2,547 L 2,475 C 2,4752026-09-07 O 2,490 H 2,505 L 2,434 C 2,4542026-09-08 O 2,454 H 2,480 L 2,436 C 2,4662026-09-09 O 2,451 H 2,461 L 2,395 C 2,4092026-09-10 O 2,409 H 2,417 L 2,374 C 2,3832026-09-11 O 2,368 H 2,368 L 2,315 C 2,3392026-09-15 O 2,339 H 2,347 L 2,225 C 2,2362026-09-16 O 2,236 H 2,289 L 2,190 C 2,2322026-09-17 O 2,249 H 2,265 L 2,176 C 2,2102026-09-18 O 2,209 H 2,280 L 2,205 C 2,2802026-09-21 O 2,268 H 2,278 L 2,222 C 2,2322026-09-22 O 2,241 H 2,251 L 2,196 C 2,2042026-09-23 O 2,211 H 2,225 L 2,204 C 2,2122026-09-24 O 2,205 H 2,222 L 2,189 C 2,2022026-09-25 O 2,202 H 2,217 L 2,186 C 2,2002026-09-28 O 2,195 H 2,199 L 2,131 C 2,1382026-09-29 O 2,136 H 2,137 L 2,087 C 2,0872026-09-30 O 2,083 H 2,140 L 2,081 C 2,1132026-10-01 O 2,110 H 2,116 L 2,031 C 2,0642026-10-05 O 2,075 H 2,094 L 2,055 C 2,0742026-10-06 O 2,080 H 2,111 L 2,079 C 2,1012026-10-07 O 2,101 H 2,103 L 2,052 C 2,0642026-10-08 O 2,055 H 2,061 L 1,990 C 1,9902026-10-09 O 2,024 H 2,024 L 1,988 C 2,010Upper end 2,054Lower end 1,966Now 2,01016 Jul9 Oct
Lower end 1,966Now 2,010Upper end 2,054

Where MAZDOCK can go in the next 3 days

Options imply about 3.8% either way over 3 days (about 2.2% in a day). That puts MAZDOCK between 1,934 and 2,086 in 3 days (now 2,010).

2026-07-16 O 2,370 H 2,385 L 2,354 C 2,3612026-07-17 O 2,355 H 2,368 L 2,333 C 2,3432026-07-20 O 2,335 H 2,355 L 2,323 C 2,3472026-07-21 O 2,346 H 2,360 L 2,331 C 2,3542026-07-22 O 2,351 H 2,359 L 2,300 C 2,3072026-07-23 O 2,307 H 2,332 L 2,290 C 2,2992026-07-24 O 2,276 H 2,312 L 2,272 C 2,2942026-07-27 O 2,299 H 2,336 L 2,299 C 2,3302026-07-28 O 2,330 H 2,331 L 2,290 C 2,2962026-07-29 O 2,303 H 2,315 L 2,296 C 2,3082026-07-30 O 2,309 H 2,343 L 2,270 C 2,3192026-07-31 O 2,345 H 2,402 L 2,329 C 2,3822026-08-03 O 2,387 H 2,412 L 2,376 C 2,3902026-08-04 O 2,390 H 2,412 L 2,380 C 2,3892026-08-05 O 2,400 H 2,424 L 2,368 C 2,3812026-08-06 O 2,381 H 2,574 L 2,373 C 2,5302026-08-07 O 2,530 H 2,558 L 2,497 C 2,5152026-08-10 O 2,519 H 2,582 L 2,487 C 2,5752026-08-11 O 2,575 H 2,589 L 2,540 C 2,5542026-08-12 O 2,554 H 2,570 L 2,486 C 2,5522026-08-13 O 2,550 H 2,584 L 2,547 C 2,5712026-08-14 O 2,571 H 2,604 L 2,554 C 2,5802026-08-17 O 2,595 H 2,620 L 2,551 C 2,5702026-08-18 O 2,570 H 2,618 L 2,556 C 2,5872026-08-19 O 2,587 H 2,605 L 2,538 C 2,5642026-08-20 O 2,568 H 2,583 L 2,552 C 2,5702026-08-21 O 2,570 H 2,596 L 2,542 C 2,5522026-08-24 O 2,552 H 2,573 L 2,523 C 2,5402026-08-25 O 2,540 H 2,622 L 2,520 C 2,6102026-08-26 O 2,610 H 2,657 L 2,579 C 2,6252026-08-27 O 2,625 H 2,634 L 2,583 C 2,5882026-08-28 O 2,583 H 2,596 L 2,543 C 2,5552026-08-31 O 2,555 H 2,555 L 2,476 C 2,4802026-09-01 O 2,481 H 2,502 L 2,453 C 2,4852026-09-02 O 2,465 H 2,472 L 2,431 C 2,4592026-09-03 O 2,459 H 2,498 L 2,459 C 2,4742026-09-04 O 2,489 H 2,547 L 2,475 C 2,4752026-09-07 O 2,490 H 2,505 L 2,434 C 2,4542026-09-08 O 2,454 H 2,480 L 2,436 C 2,4662026-09-09 O 2,451 H 2,461 L 2,395 C 2,4092026-09-10 O 2,409 H 2,417 L 2,374 C 2,3832026-09-11 O 2,368 H 2,368 L 2,315 C 2,3392026-09-15 O 2,339 H 2,347 L 2,225 C 2,2362026-09-16 O 2,236 H 2,289 L 2,190 C 2,2322026-09-17 O 2,249 H 2,265 L 2,176 C 2,2102026-09-18 O 2,209 H 2,280 L 2,205 C 2,2802026-09-21 O 2,268 H 2,278 L 2,222 C 2,2322026-09-22 O 2,241 H 2,251 L 2,196 C 2,2042026-09-23 O 2,211 H 2,225 L 2,204 C 2,2122026-09-24 O 2,205 H 2,222 L 2,189 C 2,2022026-09-25 O 2,202 H 2,217 L 2,186 C 2,2002026-09-28 O 2,195 H 2,199 L 2,131 C 2,1382026-09-29 O 2,136 H 2,137 L 2,087 C 2,0872026-09-30 O 2,083 H 2,140 L 2,081 C 2,1132026-10-01 O 2,110 H 2,116 L 2,031 C 2,0642026-10-05 O 2,075 H 2,094 L 2,055 C 2,0742026-10-06 O 2,080 H 2,111 L 2,079 C 2,1012026-10-07 O 2,101 H 2,103 L 2,052 C 2,0642026-10-08 O 2,055 H 2,061 L 1,990 C 1,9902026-10-09 O 2,024 H 2,024 L 1,988 C 2,010Upper end 2,086Lower end 1,934Now 2,01016 Jul9 Oct
Lower end 1,934Now 2,010Upper end 2,086

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

MAZDOCK (Defence): CS Volatility Score 54/100 (Active). Options imply about ±2.19% in a day and ±3.79% over three days. This describes what options price in, not where price will go.

All the numbers (for experienced traders)
CS Volatility Score
54/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
83/100Very active
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1d
±2.19%
Expected move 3d
±3.79%
Gamma flip
-0.5%
from spot
Max pain
+4.5%
from spot
Lot size
225
Confirm lot size with your broker.
Event
None announced

Same sector: Defence

Sector peers by CS Volatility Score

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.