⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

COCHINSHIP options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where COCHINSHIP can go (next trading day)

For the next trading day, options point to about 1.9% either way: COCHINSHIP between 1,207 and 1,253 (from 1,230).

2026-07-16 O 1,417 H 1,423 L 1,403 C 1,4072026-07-17 O 1,407 H 1,409 L 1,390 C 1,4022026-07-20 O 1,401 H 1,410 L 1,393 C 1,4082026-07-21 O 1,408 H 1,410 L 1,397 C 1,4052026-07-22 O 1,405 H 1,410 L 1,363 C 1,3682026-07-23 O 1,368 H 1,400 L 1,357 C 1,3962026-07-24 O 1,382 H 1,400 L 1,375 C 1,3922026-07-27 O 1,399 H 1,407 L 1,387 C 1,4022026-07-28 O 1,402 H 1,404 L 1,378 C 1,3832026-07-29 O 1,390 H 1,408 L 1,386 C 1,4042026-07-30 O 1,400 H 1,406 L 1,386 C 1,4022026-07-31 O 1,404 H 1,431 L 1,400 C 1,4232026-08-03 O 1,430 H 1,449 L 1,424 C 1,4422026-08-04 O 1,441 H 1,456 L 1,430 C 1,4302026-08-05 O 1,436 H 1,452 L 1,416 C 1,4252026-08-06 O 1,425 H 1,500 L 1,417 C 1,4902026-08-07 O 1,490 H 1,525 L 1,483 C 1,5202026-08-10 O 1,520 H 1,525 L 1,498 C 1,5022026-08-11 O 1,502 H 1,511 L 1,487 C 1,4962026-08-12 O 1,496 H 1,515 L 1,490 C 1,5062026-08-13 O 1,500 H 1,537 L 1,500 C 1,5072026-08-14 O 1,509 H 1,524 L 1,485 C 1,4972026-08-17 O 1,450 H 1,495 L 1,435 C 1,4582026-08-18 O 1,461 H 1,502 L 1,457 C 1,4852026-08-19 O 1,499 H 1,507 L 1,473 C 1,4852026-08-20 O 1,490 H 1,497 L 1,478 C 1,4892026-08-21 O 1,485 H 1,497 L 1,462 C 1,4812026-08-24 O 1,481 H 1,516 L 1,481 C 1,5142026-08-25 O 1,515 H 1,524 L 1,503 C 1,5192026-08-26 O 1,526 H 1,555 L 1,513 C 1,5472026-08-27 O 1,554 H 1,578 L 1,534 C 1,5432026-08-28 O 1,543 H 1,544 L 1,528 C 1,5352026-08-31 O 1,527 H 1,530 L 1,492 C 1,5102026-09-01 O 1,510 H 1,513 L 1,466 C 1,4762026-09-02 O 1,474 H 1,474 L 1,452 C 1,4632026-09-03 O 1,466 H 1,497 L 1,465 C 1,4872026-09-04 O 1,489 H 1,523 L 1,486 C 1,4992026-09-07 O 1,498 H 1,520 L 1,490 C 1,5062026-09-08 O 1,506 H 1,532 L 1,505 C 1,5282026-09-09 O 1,528 H 1,562 L 1,502 C 1,5562026-09-10 O 1,556 H 1,572 L 1,520 C 1,5202026-09-11 O 1,510 H 1,510 L 1,372 C 1,3812026-09-15 O 1,389 H 1,389 L 1,320 C 1,3252026-09-16 O 1,328 H 1,330 L 1,291 C 1,3192026-09-17 O 1,312 H 1,350 L 1,310 C 1,3342026-09-18 O 1,335 H 1,398 L 1,333 C 1,3982026-09-21 O 1,374 H 1,393 L 1,363 C 1,3852026-09-22 O 1,390 H 1,411 L 1,377 C 1,3892026-09-23 O 1,388 H 1,393 L 1,369 C 1,3702026-09-24 O 1,365 H 1,385 L 1,358 C 1,3702026-09-25 O 1,370 H 1,385 L 1,365 C 1,3772026-09-28 O 1,370 H 1,372 L 1,327 C 1,3292026-09-29 O 1,328 H 1,359 L 1,290 C 1,3592026-09-30 O 1,332 H 1,349 L 1,306 C 1,3152026-10-01 O 1,315 H 1,316 L 1,266 C 1,2872026-10-05 O 1,296 H 1,308 L 1,279 C 1,2842026-10-06 O 1,285 H 1,293 L 1,274 C 1,2822026-10-07 O 1,282 H 1,282 L 1,246 C 1,2552026-10-08 O 1,255 H 1,256 L 1,200 C 1,2002026-10-09 O 1,215 H 1,257 L 1,213 C 1,230Upper end 1,253Lower end 1,207Now 1,23016 Jul9 Oct
Lower end 1,207Now 1,230Upper end 1,253

Where COCHINSHIP can go in the next 3 days

Options imply about 3.2% either way over 3 days (about 1.9% in a day). That puts COCHINSHIP between 1,190 and 1,270 in 3 days (now 1,230).

2026-07-16 O 1,417 H 1,423 L 1,403 C 1,4072026-07-17 O 1,407 H 1,409 L 1,390 C 1,4022026-07-20 O 1,401 H 1,410 L 1,393 C 1,4082026-07-21 O 1,408 H 1,410 L 1,397 C 1,4052026-07-22 O 1,405 H 1,410 L 1,363 C 1,3682026-07-23 O 1,368 H 1,400 L 1,357 C 1,3962026-07-24 O 1,382 H 1,400 L 1,375 C 1,3922026-07-27 O 1,399 H 1,407 L 1,387 C 1,4022026-07-28 O 1,402 H 1,404 L 1,378 C 1,3832026-07-29 O 1,390 H 1,408 L 1,386 C 1,4042026-07-30 O 1,400 H 1,406 L 1,386 C 1,4022026-07-31 O 1,404 H 1,431 L 1,400 C 1,4232026-08-03 O 1,430 H 1,449 L 1,424 C 1,4422026-08-04 O 1,441 H 1,456 L 1,430 C 1,4302026-08-05 O 1,436 H 1,452 L 1,416 C 1,4252026-08-06 O 1,425 H 1,500 L 1,417 C 1,4902026-08-07 O 1,490 H 1,525 L 1,483 C 1,5202026-08-10 O 1,520 H 1,525 L 1,498 C 1,5022026-08-11 O 1,502 H 1,511 L 1,487 C 1,4962026-08-12 O 1,496 H 1,515 L 1,490 C 1,5062026-08-13 O 1,500 H 1,537 L 1,500 C 1,5072026-08-14 O 1,509 H 1,524 L 1,485 C 1,4972026-08-17 O 1,450 H 1,495 L 1,435 C 1,4582026-08-18 O 1,461 H 1,502 L 1,457 C 1,4852026-08-19 O 1,499 H 1,507 L 1,473 C 1,4852026-08-20 O 1,490 H 1,497 L 1,478 C 1,4892026-08-21 O 1,485 H 1,497 L 1,462 C 1,4812026-08-24 O 1,481 H 1,516 L 1,481 C 1,5142026-08-25 O 1,515 H 1,524 L 1,503 C 1,5192026-08-26 O 1,526 H 1,555 L 1,513 C 1,5472026-08-27 O 1,554 H 1,578 L 1,534 C 1,5432026-08-28 O 1,543 H 1,544 L 1,528 C 1,5352026-08-31 O 1,527 H 1,530 L 1,492 C 1,5102026-09-01 O 1,510 H 1,513 L 1,466 C 1,4762026-09-02 O 1,474 H 1,474 L 1,452 C 1,4632026-09-03 O 1,466 H 1,497 L 1,465 C 1,4872026-09-04 O 1,489 H 1,523 L 1,486 C 1,4992026-09-07 O 1,498 H 1,520 L 1,490 C 1,5062026-09-08 O 1,506 H 1,532 L 1,505 C 1,5282026-09-09 O 1,528 H 1,562 L 1,502 C 1,5562026-09-10 O 1,556 H 1,572 L 1,520 C 1,5202026-09-11 O 1,510 H 1,510 L 1,372 C 1,3812026-09-15 O 1,389 H 1,389 L 1,320 C 1,3252026-09-16 O 1,328 H 1,330 L 1,291 C 1,3192026-09-17 O 1,312 H 1,350 L 1,310 C 1,3342026-09-18 O 1,335 H 1,398 L 1,333 C 1,3982026-09-21 O 1,374 H 1,393 L 1,363 C 1,3852026-09-22 O 1,390 H 1,411 L 1,377 C 1,3892026-09-23 O 1,388 H 1,393 L 1,369 C 1,3702026-09-24 O 1,365 H 1,385 L 1,358 C 1,3702026-09-25 O 1,370 H 1,385 L 1,365 C 1,3772026-09-28 O 1,370 H 1,372 L 1,327 C 1,3292026-09-29 O 1,328 H 1,359 L 1,290 C 1,3592026-09-30 O 1,332 H 1,349 L 1,306 C 1,3152026-10-01 O 1,315 H 1,316 L 1,266 C 1,2872026-10-05 O 1,296 H 1,308 L 1,279 C 1,2842026-10-06 O 1,285 H 1,293 L 1,274 C 1,2822026-10-07 O 1,282 H 1,282 L 1,246 C 1,2552026-10-08 O 1,255 H 1,256 L 1,200 C 1,2002026-10-09 O 1,215 H 1,257 L 1,213 C 1,230Upper end 1,270Lower end 1,190Now 1,23016 Jul9 Oct
Lower end 1,190Now 1,230Upper end 1,270

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

COCHINSHIP (Defence): ATM IV is 29.7%, higher than 10% of days over the last year in the same expiry-cycle phase. Options imply about ±1.87% in a day and ±3.24% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
29.7%
IV percentile
10%
Expected move 1d
±1.87%
Expected move 3d
±3.24%
IV / realised
0.85
Gamma flip
-4.1%
from spot
Max pain
+4.0%
from spot
Lot size
400
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

40.8%16.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Defence

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.