⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

HAL options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where HAL can go (next trading day)

For the next trading day, options point to about 1.5% either way: HAL between 4,586 and 4,725 (from 4,656).

2026-07-16 O 4,421 H 4,460 L 4,394 C 4,4342026-07-17 O 4,436 H 4,509 L 4,427 C 4,5012026-07-20 O 4,500 H 4,515 L 4,461 C 4,4912026-07-21 O 4,485 H 4,594 L 4,461 C 4,5822026-07-22 O 4,585 H 4,627 L 4,548 C 4,5752026-07-23 O 4,571 H 4,600 L 4,545 C 4,5932026-07-24 O 4,550 H 4,599 L 4,519 C 4,5732026-07-27 O 4,582 H 4,645 L 4,577 C 4,6192026-07-28 O 4,618 H 4,625 L 4,500 C 4,6002026-07-29 O 4,600 H 4,621 L 4,535 C 4,5922026-07-30 O 4,580 H 4,598 L 4,538 C 4,5812026-07-31 O 4,591 H 4,669 L 4,591 C 4,6472026-08-03 O 4,660 H 4,699 L 4,648 C 4,6902026-08-04 O 4,680 H 4,718 L 4,626 C 4,6352026-08-05 O 4,641 H 4,673 L 4,603 C 4,6452026-08-06 O 4,695 H 4,950 L 4,685 C 4,9202026-08-07 O 4,925 H 4,975 L 4,876 C 4,9102026-08-10 O 4,910 H 4,960 L 4,895 C 4,9282026-08-11 O 4,930 H 4,964 L 4,856 C 4,9092026-08-12 O 4,909 H 5,055 L 4,803 C 4,9952026-08-13 O 5,020 H 5,048 L 4,915 C 4,9452026-08-14 O 4,940 H 5,047 L 4,924 C 5,0302026-08-17 O 5,050 H 5,150 L 5,045 C 5,0592026-08-18 O 5,067 H 5,120 L 5,039 C 5,0992026-08-19 O 5,099 H 5,099 L 5,005 C 5,0172026-08-20 O 5,049 H 5,049 L 4,972 C 4,9982026-08-21 O 4,985 H 5,092 L 4,972 C 5,0002026-08-24 O 4,990 H 4,990 L 4,858 C 4,9062026-08-25 O 4,890 H 4,900 L 4,805 C 4,9002026-08-26 O 4,877 H 4,938 L 4,866 C 4,8662026-08-27 O 4,900 H 4,935 L 4,875 C 4,8992026-08-28 O 4,884 H 4,890 L 4,816 C 4,8612026-08-31 O 4,837 H 4,844 L 4,777 C 4,8022026-09-01 O 4,802 H 4,820 L 4,772 C 4,8082026-09-02 O 4,785 H 4,794 L 4,707 C 4,7802026-09-03 O 4,793 H 4,810 L 4,750 C 4,7662026-09-04 O 4,831 H 4,936 L 4,817 C 4,8562026-09-07 O 4,885 H 4,910 L 4,835 C 4,8552026-09-08 O 4,904 H 5,072 L 4,904 C 5,0312026-09-09 O 5,031 H 5,097 L 5,001 C 5,0012026-09-10 O 5,015 H 5,052 L 4,915 C 4,9502026-09-11 O 4,930 H 4,930 L 4,875 C 4,9052026-09-15 O 4,920 H 4,940 L 4,674 C 4,6952026-09-16 O 4,690 H 4,710 L 4,616 C 4,6962026-09-17 O 4,699 H 4,799 L 4,687 C 4,7882026-09-18 O 4,805 H 4,890 L 4,780 C 4,8002026-09-21 O 4,850 H 4,889 L 4,825 C 4,8262026-09-22 O 4,835 H 4,880 L 4,776 C 4,8002026-09-23 O 4,810 H 4,849 L 4,802 C 4,8362026-09-24 O 4,810 H 4,847 L 4,770 C 4,7742026-09-25 O 4,774 H 4,820 L 4,760 C 4,8002026-09-28 O 4,790 H 4,794 L 4,721 C 4,7382026-09-29 O 4,723 H 4,723 L 4,549 C 4,5492026-09-30 O 4,640 H 4,701 L 4,615 C 4,6682026-10-01 O 4,666 H 4,700 L 4,559 C 4,6012026-10-05 O 4,601 H 4,688 L 4,601 C 4,6802026-10-06 O 4,680 H 4,837 L 4,680 C 4,8162026-10-07 O 4,820 H 4,831 L 4,732 C 4,7462026-10-08 O 4,757 H 4,760 L 4,621 C 4,6472026-10-09 O 4,650 H 4,696 L 4,590 C 4,656Upper end 4,725Lower end 4,586Now 4,65616 Jul9 Oct
Lower end 4,586Now 4,656Upper end 4,725

Where HAL can go in the next 3 days

Options imply about 2.6% either way over 3 days (about 1.5% in a day). That puts HAL between 4,535 and 4,777 in 3 days (now 4,656).

2026-07-16 O 4,421 H 4,460 L 4,394 C 4,4342026-07-17 O 4,436 H 4,509 L 4,427 C 4,5012026-07-20 O 4,500 H 4,515 L 4,461 C 4,4912026-07-21 O 4,485 H 4,594 L 4,461 C 4,5822026-07-22 O 4,585 H 4,627 L 4,548 C 4,5752026-07-23 O 4,571 H 4,600 L 4,545 C 4,5932026-07-24 O 4,550 H 4,599 L 4,519 C 4,5732026-07-27 O 4,582 H 4,645 L 4,577 C 4,6192026-07-28 O 4,618 H 4,625 L 4,500 C 4,6002026-07-29 O 4,600 H 4,621 L 4,535 C 4,5922026-07-30 O 4,580 H 4,598 L 4,538 C 4,5812026-07-31 O 4,591 H 4,669 L 4,591 C 4,6472026-08-03 O 4,660 H 4,699 L 4,648 C 4,6902026-08-04 O 4,680 H 4,718 L 4,626 C 4,6352026-08-05 O 4,641 H 4,673 L 4,603 C 4,6452026-08-06 O 4,695 H 4,950 L 4,685 C 4,9202026-08-07 O 4,925 H 4,975 L 4,876 C 4,9102026-08-10 O 4,910 H 4,960 L 4,895 C 4,9282026-08-11 O 4,930 H 4,964 L 4,856 C 4,9092026-08-12 O 4,909 H 5,055 L 4,803 C 4,9952026-08-13 O 5,020 H 5,048 L 4,915 C 4,9452026-08-14 O 4,940 H 5,047 L 4,924 C 5,0302026-08-17 O 5,050 H 5,150 L 5,045 C 5,0592026-08-18 O 5,067 H 5,120 L 5,039 C 5,0992026-08-19 O 5,099 H 5,099 L 5,005 C 5,0172026-08-20 O 5,049 H 5,049 L 4,972 C 4,9982026-08-21 O 4,985 H 5,092 L 4,972 C 5,0002026-08-24 O 4,990 H 4,990 L 4,858 C 4,9062026-08-25 O 4,890 H 4,900 L 4,805 C 4,9002026-08-26 O 4,877 H 4,938 L 4,866 C 4,8662026-08-27 O 4,900 H 4,935 L 4,875 C 4,8992026-08-28 O 4,884 H 4,890 L 4,816 C 4,8612026-08-31 O 4,837 H 4,844 L 4,777 C 4,8022026-09-01 O 4,802 H 4,820 L 4,772 C 4,8082026-09-02 O 4,785 H 4,794 L 4,707 C 4,7802026-09-03 O 4,793 H 4,810 L 4,750 C 4,7662026-09-04 O 4,831 H 4,936 L 4,817 C 4,8562026-09-07 O 4,885 H 4,910 L 4,835 C 4,8552026-09-08 O 4,904 H 5,072 L 4,904 C 5,0312026-09-09 O 5,031 H 5,097 L 5,001 C 5,0012026-09-10 O 5,015 H 5,052 L 4,915 C 4,9502026-09-11 O 4,930 H 4,930 L 4,875 C 4,9052026-09-15 O 4,920 H 4,940 L 4,674 C 4,6952026-09-16 O 4,690 H 4,710 L 4,616 C 4,6962026-09-17 O 4,699 H 4,799 L 4,687 C 4,7882026-09-18 O 4,805 H 4,890 L 4,780 C 4,8002026-09-21 O 4,850 H 4,889 L 4,825 C 4,8262026-09-22 O 4,835 H 4,880 L 4,776 C 4,8002026-09-23 O 4,810 H 4,849 L 4,802 C 4,8362026-09-24 O 4,810 H 4,847 L 4,770 C 4,7742026-09-25 O 4,774 H 4,820 L 4,760 C 4,8002026-09-28 O 4,790 H 4,794 L 4,721 C 4,7382026-09-29 O 4,723 H 4,723 L 4,549 C 4,5492026-09-30 O 4,640 H 4,701 L 4,615 C 4,6682026-10-01 O 4,666 H 4,700 L 4,559 C 4,6012026-10-05 O 4,601 H 4,688 L 4,601 C 4,6802026-10-06 O 4,680 H 4,837 L 4,680 C 4,8162026-10-07 O 4,820 H 4,831 L 4,732 C 4,7462026-10-08 O 4,757 H 4,760 L 4,621 C 4,6472026-10-09 O 4,650 H 4,696 L 4,590 C 4,656Upper end 4,777Lower end 4,535Now 4,65616 Jul9 Oct
Lower end 4,535Now 4,656Upper end 4,777

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

HAL (Defence): ATM IV is 23.9%, higher than 13% of days over the last year in the same expiry-cycle phase. Options imply about ±1.50% in a day and ±2.60% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
23.9%
IV percentile
13%
Expected move 1d
±1.50%
Expected move 3d
±2.60%
IV / realised
0.94
Gamma flip
-0.6%
from spot
Max pain
+2.0%
from spot
Lot size
150
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

33.1%15.9%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Defence

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.