⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

IREDA options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where IREDA can go (next trading day)

For the next trading day, options point to about 2.1% either way: IREDA between 102.2 and 106.5 (from 104.4).

2026-07-16 O 121.4 H 122.1 L 120.5 C 120.82026-07-17 O 120.8 H 122.0 L 119.8 C 121.62026-07-20 O 120.5 H 122.6 L 120.3 C 121.82026-07-21 O 121.8 H 122.3 L 120.8 C 121.22026-07-22 O 121.2 H 121.3 L 119.4 C 119.72026-07-23 O 119.5 H 121.0 L 118.7 C 119.62026-07-24 O 118.6 H 120.8 L 117.4 C 120.52026-07-27 O 120.8 H 121.8 L 119.6 C 120.32026-07-28 O 120.9 H 120.9 L 119.5 C 120.52026-07-29 O 120.5 H 121.5 L 120.0 C 120.82026-07-30 O 120.1 H 120.6 L 119.3 C 119.92026-07-31 O 119.6 H 120.6 L 119.2 C 119.62026-08-03 O 120.4 H 123.9 L 120.2 C 123.02026-08-04 O 121.3 H 121.6 L 118.2 C 120.42026-08-05 O 121.4 H 121.4 L 119.1 C 120.72026-08-06 O 120.3 H 122.1 L 120.0 C 121.02026-08-07 O 120.5 H 121.9 L 119.6 C 119.82026-08-10 O 119.8 H 120.8 L 118.5 C 120.02026-08-11 O 119.7 H 119.8 L 118.4 C 118.72026-08-12 O 118.7 H 119.0 L 117.0 C 117.82026-08-13 O 117.8 H 118.0 L 117.1 C 117.42026-08-14 O 117.0 H 117.7 L 116.2 C 116.32026-08-17 O 116.3 H 116.9 L 115.0 C 116.92026-08-18 O 116.9 H 117.1 L 115.3 C 115.32026-08-19 O 115.3 H 115.9 L 113.8 C 113.92026-08-20 O 114.5 H 115.8 L 114.3 C 114.92026-08-21 O 115.0 H 115.8 L 114.7 C 115.02026-08-24 O 115.4 H 116.4 L 114.8 C 115.42026-08-25 O 115.0 H 121.1 L 114.4 C 120.62026-08-26 O 118.0 H 119.5 L 117.4 C 118.82026-08-27 O 118.1 H 118.4 L 116.3 C 117.42026-08-28 O 117.0 H 117.9 L 115.8 C 117.02026-08-31 O 116.8 H 116.8 L 114.6 C 116.52026-09-01 O 115.7 H 115.9 L 114.2 C 114.22026-09-02 O 113.7 H 113.7 L 112.1 C 112.62026-09-03 O 113.3 H 114.6 L 112.9 C 113.02026-09-04 O 113.5 H 114.6 L 113.3 C 113.62026-09-07 O 113.3 H 114.0 L 112.6 C 113.02026-09-08 O 112.5 H 113.0 L 111.8 C 112.22026-09-09 O 111.6 H 112.7 L 111.6 C 112.02026-09-10 O 112.0 H 114.8 L 111.8 C 113.32026-09-11 O 112.3 H 112.6 L 111.3 C 111.72026-09-15 O 111.7 H 112.1 L 108.3 C 109.02026-09-16 O 109.0 H 109.6 L 107.4 C 108.42026-09-17 O 108.4 H 109.7 L 108.1 C 109.02026-09-18 O 109.8 H 114.3 L 109.2 C 114.32026-09-21 O 112.7 H 113.1 L 110.6 C 111.02026-09-22 O 111.3 H 112.2 L 110.0 C 110.32026-09-23 O 110.6 H 111.4 L 110.3 C 111.02026-09-24 O 110.0 H 110.6 L 109.1 C 110.12026-09-25 O 109.8 H 114.5 L 109.2 C 113.22026-09-28 O 113.3 H 117.4 L 111.8 C 114.82026-09-29 O 114.8 H 116.5 L 111.0 C 111.02026-09-30 O 111.7 H 113.8 L 111.4 C 111.72026-10-01 O 111.5 H 111.9 L 108.5 C 111.02026-10-05 O 111.7 H 111.9 L 108.5 C 109.02026-10-06 O 110.0 H 110.2 L 108.8 C 109.02026-10-07 O 109.0 H 109.4 L 107.1 C 107.32026-10-08 O 107.5 H 107.9 L 103.4 C 103.82026-10-09 O 103.9 H 105.1 L 103.6 C 104.4Upper end 106.5Lower end 102.2Now 104.416 Jul9 Oct
Lower end 102.2Now 104.4Upper end 106.5

Where IREDA can go in the next 3 days

Options imply about 3.6% either way over 3 days (about 2.1% in a day). That puts IREDA between 100.6 and 108.1 in 3 days (now 104.4).

2026-07-16 O 121.4 H 122.1 L 120.5 C 120.82026-07-17 O 120.8 H 122.0 L 119.8 C 121.62026-07-20 O 120.5 H 122.6 L 120.3 C 121.82026-07-21 O 121.8 H 122.3 L 120.8 C 121.22026-07-22 O 121.2 H 121.3 L 119.4 C 119.72026-07-23 O 119.5 H 121.0 L 118.7 C 119.62026-07-24 O 118.6 H 120.8 L 117.4 C 120.52026-07-27 O 120.8 H 121.8 L 119.6 C 120.32026-07-28 O 120.9 H 120.9 L 119.5 C 120.52026-07-29 O 120.5 H 121.5 L 120.0 C 120.82026-07-30 O 120.1 H 120.6 L 119.3 C 119.92026-07-31 O 119.6 H 120.6 L 119.2 C 119.62026-08-03 O 120.4 H 123.9 L 120.2 C 123.02026-08-04 O 121.3 H 121.6 L 118.2 C 120.42026-08-05 O 121.4 H 121.4 L 119.1 C 120.72026-08-06 O 120.3 H 122.1 L 120.0 C 121.02026-08-07 O 120.5 H 121.9 L 119.6 C 119.82026-08-10 O 119.8 H 120.8 L 118.5 C 120.02026-08-11 O 119.7 H 119.8 L 118.4 C 118.72026-08-12 O 118.7 H 119.0 L 117.0 C 117.82026-08-13 O 117.8 H 118.0 L 117.1 C 117.42026-08-14 O 117.0 H 117.7 L 116.2 C 116.32026-08-17 O 116.3 H 116.9 L 115.0 C 116.92026-08-18 O 116.9 H 117.1 L 115.3 C 115.32026-08-19 O 115.3 H 115.9 L 113.8 C 113.92026-08-20 O 114.5 H 115.8 L 114.3 C 114.92026-08-21 O 115.0 H 115.8 L 114.7 C 115.02026-08-24 O 115.4 H 116.4 L 114.8 C 115.42026-08-25 O 115.0 H 121.1 L 114.4 C 120.62026-08-26 O 118.0 H 119.5 L 117.4 C 118.82026-08-27 O 118.1 H 118.4 L 116.3 C 117.42026-08-28 O 117.0 H 117.9 L 115.8 C 117.02026-08-31 O 116.8 H 116.8 L 114.6 C 116.52026-09-01 O 115.7 H 115.9 L 114.2 C 114.22026-09-02 O 113.7 H 113.7 L 112.1 C 112.62026-09-03 O 113.3 H 114.6 L 112.9 C 113.02026-09-04 O 113.5 H 114.6 L 113.3 C 113.62026-09-07 O 113.3 H 114.0 L 112.6 C 113.02026-09-08 O 112.5 H 113.0 L 111.8 C 112.22026-09-09 O 111.6 H 112.7 L 111.6 C 112.02026-09-10 O 112.0 H 114.8 L 111.8 C 113.32026-09-11 O 112.3 H 112.6 L 111.3 C 111.72026-09-15 O 111.7 H 112.1 L 108.3 C 109.02026-09-16 O 109.0 H 109.6 L 107.4 C 108.42026-09-17 O 108.4 H 109.7 L 108.1 C 109.02026-09-18 O 109.8 H 114.3 L 109.2 C 114.32026-09-21 O 112.7 H 113.1 L 110.6 C 111.02026-09-22 O 111.3 H 112.2 L 110.0 C 110.32026-09-23 O 110.6 H 111.4 L 110.3 C 111.02026-09-24 O 110.0 H 110.6 L 109.1 C 110.12026-09-25 O 109.8 H 114.5 L 109.2 C 113.22026-09-28 O 113.3 H 117.4 L 111.8 C 114.82026-09-29 O 114.8 H 116.5 L 111.0 C 111.02026-09-30 O 111.7 H 113.8 L 111.4 C 111.72026-10-01 O 111.5 H 111.9 L 108.5 C 111.02026-10-05 O 111.7 H 111.9 L 108.5 C 109.02026-10-06 O 110.0 H 110.2 L 108.8 C 109.02026-10-07 O 109.0 H 109.4 L 107.1 C 107.32026-10-08 O 107.5 H 107.9 L 103.4 C 103.82026-10-09 O 103.9 H 105.1 L 103.6 C 104.4Upper end 108.1Lower end 100.6Now 104.416 Jul9 Oct
Lower end 100.6Now 104.4Upper end 108.1

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

IREDA (PSU Finance): CS Volatility Score 49/100 (Normal). Options imply about ±2.08% in a day and ±3.60% over three days. This describes what options price in, not where price will go.

All the numbers (for experienced traders)
CS Volatility Score
49/100Normal
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
76/100Very active
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1d
±2.08%
Expected move 3d
±3.60%
Gamma flip
-1.1%
from spot
Max pain
+5.4%
from spot
Lot size
4525
Confirm lot size with your broker.
Event
None announced

Same sector: PSU Finance

Sector peers by CS Volatility Score

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.