⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

INDUSINDBK options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where INDUSINDBK can go (next trading day)

For the next trading day, options point to about 1.9% either way: INDUSINDBK between 845.5 and 877.8 (from 861.7).

2026-07-16 O 1,018 H 1,019 L 1,006 C 1,0142026-07-17 O 1,014 H 1,031 L 1,010 C 1,0272026-07-20 O 1,029 H 1,035 L 1,017 C 1,0332026-07-21 O 1,038 H 1,069 L 1,031 C 1,0632026-07-22 O 1,058 H 1,078 L 1,056 C 1,0692026-07-23 O 1,037 H 1,042 L 998.2 C 1,0062026-07-24 O 1,000 H 1,003 L 984.1 C 996.12026-07-27 O 1,003 H 1,016 L 1,000 C 1,0072026-07-28 O 1,001 H 1,006 L 989.2 C 992.02026-07-29 O 995.1 H 1,015 L 993.6 C 1,0122026-07-30 O 1,012 H 1,014 L 999.0 C 1,0112026-07-31 O 1,011 H 1,018 L 996.4 C 1,0122026-08-03 O 1,019 H 1,029 L 1,013 C 1,0292026-08-04 O 1,029 H 1,029 L 1,015 C 1,0262026-08-05 O 1,025 H 1,038 L 1,013 C 1,0192026-08-06 O 1,016 H 1,034 L 1,011 C 1,0162026-08-07 O 1,010 H 1,025 L 1,004 C 1,0222026-08-10 O 1,022 H 1,028 L 1,012 C 1,0272026-08-11 O 1,023 H 1,024 L 1,005 C 1,0092026-08-12 O 1,009 H 1,023 L 1,007 C 1,0182026-08-13 O 1,015 H 1,025 L 1,009 C 1,0252026-08-14 O 1,023 H 1,027 L 1,014 C 1,0212026-08-17 O 1,020 H 1,020 L 1,003 C 1,0112026-08-18 O 1,007 H 1,020 L 1,007 C 1,0152026-08-19 O 1,012 H 1,017 L 1,008 C 1,0172026-08-20 O 1,013 H 1,015 L 1,002 C 1,0082026-08-21 O 1,008 H 1,008 L 997.0 C 1,0062026-08-24 O 1,005 H 1,018 L 1,005 C 1,0182026-08-25 O 1,015 H 1,022 L 1,004 C 1,0152026-08-26 O 1,011 H 1,019 L 989.4 C 1,0042026-08-27 O 1,004 H 1,005 L 994.5 C 1,0032026-08-28 O 997.0 H 1,001 L 987.3 C 994.02026-08-31 O 992.0 H 1,017 L 980.3 C 1,0172026-09-01 O 1,004 H 1,004 L 985.0 C 992.62026-09-02 O 985.0 H 987.6 L 963.3 C 978.02026-09-03 O 980.0 H 1,005 L 977.6 C 1,0052026-09-04 O 1,005 H 1,009 L 998.0 C 1,0092026-09-07 O 1,004 H 1,018 L 995.0 C 998.02026-09-08 O 991.6 H 1,005 L 988.3 C 997.72026-09-09 O 994.0 H 1,010 L 994.0 C 1,0042026-09-10 O 1,002 H 1,003 L 986.7 C 993.32026-09-11 O 988.7 H 988.7 L 972.3 C 978.22026-09-15 O 978.2 H 984.5 L 955.0 C 956.52026-09-16 O 957.7 H 961.1 L 944.5 C 946.52026-09-17 O 946.0 H 970.7 L 945.2 C 958.22026-09-18 O 963.8 H 969.3 L 955.3 C 966.32026-09-21 O 961.0 H 966.0 L 956.0 C 956.02026-09-22 O 959.0 H 963.5 L 949.3 C 955.02026-09-23 O 951.8 H 970.8 L 951.8 C 959.32026-09-24 O 918.0 H 928.9 L 909.3 C 919.52026-09-25 O 919.5 H 923.9 L 906.9 C 912.22026-09-28 O 912.2 H 913.0 L 889.4 C 909.72026-09-29 O 905.1 H 908.1 L 878.0 C 878.02026-09-30 O 885.0 H 902.1 L 885.0 C 901.42026-10-01 O 896.1 H 900.8 L 880.3 C 886.92026-10-05 O 891.6 H 900.3 L 880.7 C 886.62026-10-06 O 886.0 H 907.0 L 883.6 C 906.12026-10-07 O 899.1 H 903.3 L 870.9 C 874.92026-10-08 O 876.0 H 878.0 L 857.0 C 864.02026-10-09 O 868.0 H 869.4 L 858.0 C 861.7Upper end 877.8Lower end 845.5Now 861.716 Jul9 Oct
Lower end 845.5Now 861.7Upper end 877.8

Where INDUSINDBK can go in the next 3 days

Options imply about 3.2% either way over 3 days (about 1.9% in a day). That puts INDUSINDBK between 833.7 and 889.6 in 3 days (now 861.7).

2026-07-16 O 1,018 H 1,019 L 1,006 C 1,0142026-07-17 O 1,014 H 1,031 L 1,010 C 1,0272026-07-20 O 1,029 H 1,035 L 1,017 C 1,0332026-07-21 O 1,038 H 1,069 L 1,031 C 1,0632026-07-22 O 1,058 H 1,078 L 1,056 C 1,0692026-07-23 O 1,037 H 1,042 L 998.2 C 1,0062026-07-24 O 1,000 H 1,003 L 984.1 C 996.12026-07-27 O 1,003 H 1,016 L 1,000 C 1,0072026-07-28 O 1,001 H 1,006 L 989.2 C 992.02026-07-29 O 995.1 H 1,015 L 993.6 C 1,0122026-07-30 O 1,012 H 1,014 L 999.0 C 1,0112026-07-31 O 1,011 H 1,018 L 996.4 C 1,0122026-08-03 O 1,019 H 1,029 L 1,013 C 1,0292026-08-04 O 1,029 H 1,029 L 1,015 C 1,0262026-08-05 O 1,025 H 1,038 L 1,013 C 1,0192026-08-06 O 1,016 H 1,034 L 1,011 C 1,0162026-08-07 O 1,010 H 1,025 L 1,004 C 1,0222026-08-10 O 1,022 H 1,028 L 1,012 C 1,0272026-08-11 O 1,023 H 1,024 L 1,005 C 1,0092026-08-12 O 1,009 H 1,023 L 1,007 C 1,0182026-08-13 O 1,015 H 1,025 L 1,009 C 1,0252026-08-14 O 1,023 H 1,027 L 1,014 C 1,0212026-08-17 O 1,020 H 1,020 L 1,003 C 1,0112026-08-18 O 1,007 H 1,020 L 1,007 C 1,0152026-08-19 O 1,012 H 1,017 L 1,008 C 1,0172026-08-20 O 1,013 H 1,015 L 1,002 C 1,0082026-08-21 O 1,008 H 1,008 L 997.0 C 1,0062026-08-24 O 1,005 H 1,018 L 1,005 C 1,0182026-08-25 O 1,015 H 1,022 L 1,004 C 1,0152026-08-26 O 1,011 H 1,019 L 989.4 C 1,0042026-08-27 O 1,004 H 1,005 L 994.5 C 1,0032026-08-28 O 997.0 H 1,001 L 987.3 C 994.02026-08-31 O 992.0 H 1,017 L 980.3 C 1,0172026-09-01 O 1,004 H 1,004 L 985.0 C 992.62026-09-02 O 985.0 H 987.6 L 963.3 C 978.02026-09-03 O 980.0 H 1,005 L 977.6 C 1,0052026-09-04 O 1,005 H 1,009 L 998.0 C 1,0092026-09-07 O 1,004 H 1,018 L 995.0 C 998.02026-09-08 O 991.6 H 1,005 L 988.3 C 997.72026-09-09 O 994.0 H 1,010 L 994.0 C 1,0042026-09-10 O 1,002 H 1,003 L 986.7 C 993.32026-09-11 O 988.7 H 988.7 L 972.3 C 978.22026-09-15 O 978.2 H 984.5 L 955.0 C 956.52026-09-16 O 957.7 H 961.1 L 944.5 C 946.52026-09-17 O 946.0 H 970.7 L 945.2 C 958.22026-09-18 O 963.8 H 969.3 L 955.3 C 966.32026-09-21 O 961.0 H 966.0 L 956.0 C 956.02026-09-22 O 959.0 H 963.5 L 949.3 C 955.02026-09-23 O 951.8 H 970.8 L 951.8 C 959.32026-09-24 O 918.0 H 928.9 L 909.3 C 919.52026-09-25 O 919.5 H 923.9 L 906.9 C 912.22026-09-28 O 912.2 H 913.0 L 889.4 C 909.72026-09-29 O 905.1 H 908.1 L 878.0 C 878.02026-09-30 O 885.0 H 902.1 L 885.0 C 901.42026-10-01 O 896.1 H 900.8 L 880.3 C 886.92026-10-05 O 891.6 H 900.3 L 880.7 C 886.62026-10-06 O 886.0 H 907.0 L 883.6 C 906.12026-10-07 O 899.1 H 903.3 L 870.9 C 874.92026-10-08 O 876.0 H 878.0 L 857.0 C 864.02026-10-09 O 868.0 H 869.4 L 858.0 C 861.7Upper end 889.6Lower end 833.7Now 861.716 Jul9 Oct
Lower end 833.7Now 861.7Upper end 889.6

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

INDUSINDBK (Private Bank): CS Volatility Score 53/100 (Active). Options imply about ±1.87% in a day and ±3.24% over three days. This describes what options price in, not where price will go.

All the numbers (for experienced traders)
CS Volatility Score
53/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
54/100Active
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1d
±1.87%
Expected move 3d
±3.24%
Gamma flip
-2.0%
from spot
Max pain
+5.6%
from spot
Lot size
700
Confirm lot size with your broker.
Event
None announced

Same sector: Private Bank

Sector peers by CS Volatility Score

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.