⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

GRASIM options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where GRASIM can go (next trading day)

For the next trading day, options point to about 1.2% either way: GRASIM between 2,856 and 2,924 (from 2,890).

2026-07-16 O 3,087 H 3,105 L 3,060 C 3,0732026-07-17 O 3,079 H 3,118 L 3,065 C 3,1102026-07-20 O 3,135 H 3,156 L 3,085 C 3,1442026-07-21 O 3,150 H 3,195 L 3,136 C 3,1802026-07-22 O 3,163 H 3,177 L 3,147 C 3,1662026-07-23 O 3,166 H 3,180 L 3,096 C 3,1132026-07-24 O 3,100 H 3,100 L 3,066 C 3,0892026-07-27 O 3,100 H 3,120 L 3,086 C 3,1122026-07-28 O 3,109 H 3,127 L 3,102 C 3,1162026-07-29 O 3,132 H 3,149 L 3,105 C 3,1132026-07-30 O 3,115 H 3,116 L 3,086 C 3,1052026-07-31 O 3,116 H 3,136 L 3,093 C 3,1012026-08-03 O 3,120 H 3,260 L 3,103 C 3,2602026-08-04 O 3,219 H 3,219 L 3,115 C 3,1382026-08-05 O 3,150 H 3,229 L 3,136 C 3,2242026-08-06 O 3,223 H 3,233 L 3,184 C 3,2202026-08-07 O 3,220 H 3,350 L 3,183 C 3,3232026-08-10 O 3,324 H 3,411 L 3,290 C 3,3812026-08-11 O 3,360 H 3,403 L 3,302 C 3,3222026-08-12 O 3,325 H 3,394 L 3,271 C 3,3082026-08-13 O 3,299 H 3,299 L 3,201 C 3,2572026-08-14 O 3,265 H 3,265 L 3,221 C 3,2492026-08-17 O 3,240 H 3,272 L 3,224 C 3,2512026-08-18 O 3,257 H 3,298 L 3,251 C 3,2792026-08-19 O 3,279 H 3,279 L 3,223 C 3,2702026-08-20 O 3,280 H 3,310 L 3,250 C 3,3002026-08-21 O 3,280 H 3,343 L 3,258 C 3,3082026-08-24 O 3,316 H 3,316 L 3,263 C 3,2882026-08-25 O 3,288 H 3,300 L 3,222 C 3,2902026-08-26 O 3,291 H 3,310 L 3,262 C 3,3002026-08-27 O 3,289 H 3,300 L 3,258 C 3,2582026-08-28 O 3,261 H 3,293 L 3,229 C 3,2902026-08-31 O 3,290 H 3,371 L 3,250 C 3,3712026-09-01 O 3,337 H 3,337 L 3,287 C 3,3052026-09-02 O 3,292 H 3,298 L 3,236 C 3,2952026-09-03 O 3,275 H 3,325 L 3,275 C 3,3102026-09-04 O 3,319 H 3,333 L 3,268 C 3,3222026-09-07 O 3,322 H 3,328 L 3,293 C 3,3022026-09-08 O 3,302 H 3,318 L 3,277 C 3,3072026-09-09 O 3,305 H 3,320 L 3,279 C 3,3002026-09-10 O 3,290 H 3,324 L 3,280 C 3,3192026-09-11 O 3,302 H 3,302 L 3,267 C 3,2822026-09-15 O 3,263 H 3,272 L 3,171 C 3,1712026-09-16 O 3,190 H 3,202 L 3,159 C 3,1872026-09-17 O 3,190 H 3,205 L 3,159 C 3,1732026-09-18 O 3,175 H 3,209 L 3,175 C 3,2092026-09-21 O 3,205 H 3,217 L 3,166 C 3,1662026-09-22 O 3,171 H 3,181 L 3,125 C 3,1282026-09-23 O 3,138 H 3,190 L 3,127 C 3,1892026-09-24 O 3,151 H 3,204 L 3,151 C 3,1672026-09-25 O 3,175 H 3,213 L 3,161 C 3,1912026-09-28 O 3,186 H 3,186 L 3,138 C 3,1502026-09-29 O 3,149 H 3,152 L 3,089 C 3,1002026-09-30 O 3,100 H 3,112 L 3,046 C 3,0622026-10-01 O 3,038 H 3,045 L 2,944 C 2,9622026-10-05 O 2,968 H 3,024 L 2,962 C 2,9722026-10-06 O 2,988 H 2,989 L 2,936 C 2,9692026-10-07 O 2,946 H 2,957 L 2,902 C 2,9212026-10-08 O 2,909 H 2,920 L 2,854 C 2,8572026-10-09 O 2,864 H 2,895 L 2,858 C 2,890Upper end 2,924Lower end 2,856Now 2,89016 Jul9 Oct
Lower end 2,856Now 2,890Upper end 2,924

Where GRASIM can go in the next 3 days

Options imply about 2.1% either way over 3 days (about 1.2% in a day). That puts GRASIM between 2,830 and 2,950 in 3 days (now 2,890).

2026-07-16 O 3,087 H 3,105 L 3,060 C 3,0732026-07-17 O 3,079 H 3,118 L 3,065 C 3,1102026-07-20 O 3,135 H 3,156 L 3,085 C 3,1442026-07-21 O 3,150 H 3,195 L 3,136 C 3,1802026-07-22 O 3,163 H 3,177 L 3,147 C 3,1662026-07-23 O 3,166 H 3,180 L 3,096 C 3,1132026-07-24 O 3,100 H 3,100 L 3,066 C 3,0892026-07-27 O 3,100 H 3,120 L 3,086 C 3,1122026-07-28 O 3,109 H 3,127 L 3,102 C 3,1162026-07-29 O 3,132 H 3,149 L 3,105 C 3,1132026-07-30 O 3,115 H 3,116 L 3,086 C 3,1052026-07-31 O 3,116 H 3,136 L 3,093 C 3,1012026-08-03 O 3,120 H 3,260 L 3,103 C 3,2602026-08-04 O 3,219 H 3,219 L 3,115 C 3,1382026-08-05 O 3,150 H 3,229 L 3,136 C 3,2242026-08-06 O 3,223 H 3,233 L 3,184 C 3,2202026-08-07 O 3,220 H 3,350 L 3,183 C 3,3232026-08-10 O 3,324 H 3,411 L 3,290 C 3,3812026-08-11 O 3,360 H 3,403 L 3,302 C 3,3222026-08-12 O 3,325 H 3,394 L 3,271 C 3,3082026-08-13 O 3,299 H 3,299 L 3,201 C 3,2572026-08-14 O 3,265 H 3,265 L 3,221 C 3,2492026-08-17 O 3,240 H 3,272 L 3,224 C 3,2512026-08-18 O 3,257 H 3,298 L 3,251 C 3,2792026-08-19 O 3,279 H 3,279 L 3,223 C 3,2702026-08-20 O 3,280 H 3,310 L 3,250 C 3,3002026-08-21 O 3,280 H 3,343 L 3,258 C 3,3082026-08-24 O 3,316 H 3,316 L 3,263 C 3,2882026-08-25 O 3,288 H 3,300 L 3,222 C 3,2902026-08-26 O 3,291 H 3,310 L 3,262 C 3,3002026-08-27 O 3,289 H 3,300 L 3,258 C 3,2582026-08-28 O 3,261 H 3,293 L 3,229 C 3,2902026-08-31 O 3,290 H 3,371 L 3,250 C 3,3712026-09-01 O 3,337 H 3,337 L 3,287 C 3,3052026-09-02 O 3,292 H 3,298 L 3,236 C 3,2952026-09-03 O 3,275 H 3,325 L 3,275 C 3,3102026-09-04 O 3,319 H 3,333 L 3,268 C 3,3222026-09-07 O 3,322 H 3,328 L 3,293 C 3,3022026-09-08 O 3,302 H 3,318 L 3,277 C 3,3072026-09-09 O 3,305 H 3,320 L 3,279 C 3,3002026-09-10 O 3,290 H 3,324 L 3,280 C 3,3192026-09-11 O 3,302 H 3,302 L 3,267 C 3,2822026-09-15 O 3,263 H 3,272 L 3,171 C 3,1712026-09-16 O 3,190 H 3,202 L 3,159 C 3,1872026-09-17 O 3,190 H 3,205 L 3,159 C 3,1732026-09-18 O 3,175 H 3,209 L 3,175 C 3,2092026-09-21 O 3,205 H 3,217 L 3,166 C 3,1662026-09-22 O 3,171 H 3,181 L 3,125 C 3,1282026-09-23 O 3,138 H 3,190 L 3,127 C 3,1892026-09-24 O 3,151 H 3,204 L 3,151 C 3,1672026-09-25 O 3,175 H 3,213 L 3,161 C 3,1912026-09-28 O 3,186 H 3,186 L 3,138 C 3,1502026-09-29 O 3,149 H 3,152 L 3,089 C 3,1002026-09-30 O 3,100 H 3,112 L 3,046 C 3,0622026-10-01 O 3,038 H 3,045 L 2,944 C 2,9622026-10-05 O 2,968 H 3,024 L 2,962 C 2,9722026-10-06 O 2,988 H 2,989 L 2,936 C 2,9692026-10-07 O 2,946 H 2,957 L 2,902 C 2,9212026-10-08 O 2,909 H 2,920 L 2,854 C 2,8572026-10-09 O 2,864 H 2,895 L 2,858 C 2,890Upper end 2,950Lower end 2,830Now 2,89016 Jul9 Oct
Lower end 2,830Now 2,890Upper end 2,950

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

GRASIM (Cement): ATM IV is 18.9%, higher than 25% of days over the last year in the same expiry-cycle phase. Options imply about ±1.19% in a day and ±2.06% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
18.9%
IV percentile
25%
Expected move 1d
±1.19%
Expected move 3d
±2.06%
IV / realised
0.78
Gamma flip
-2.4%
from spot
Max pain
+3.1%
from spot
Lot size
250
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

36.3%11.5%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Cement

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.