⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

ULTRACEMCO options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ULTRACEMCO can go (next trading day)

For the next trading day, options point to about 1.5% either way: ULTRACEMCO between 10,520 and 10,830 (from 10,675).

2026-07-16 O 11,860 H 11,876 L 11,706 C 11,7712026-07-17 O 11,770 H 11,802 L 11,663 C 11,7272026-07-20 O 11,768 H 12,001 L 11,652 C 11,9032026-07-21 O 12,070 H 12,126 L 11,926 C 12,0942026-07-22 O 12,081 H 12,172 L 11,856 C 11,8932026-07-23 O 11,793 H 11,968 L 11,760 C 11,9082026-07-24 O 11,750 H 11,899 L 11,690 C 11,8462026-07-27 O 11,905 H 12,000 L 11,752 C 11,8812026-07-28 O 11,894 H 12,049 L 11,822 C 11,9562026-07-29 O 12,050 H 12,090 L 11,980 C 11,9982026-07-30 O 11,800 H 11,861 L 11,730 C 11,8472026-07-31 O 11,850 H 12,009 L 11,799 C 11,9032026-08-03 O 11,940 H 12,054 L 11,905 C 12,0542026-08-04 O 11,920 H 12,050 L 11,905 C 12,0502026-08-05 O 12,049 H 12,239 L 11,970 C 12,1902026-08-06 O 12,190 H 12,204 L 12,011 C 12,0752026-08-07 O 12,051 H 12,105 L 11,970 C 12,1052026-08-10 O 12,040 H 12,124 L 11,921 C 12,0382026-08-11 O 12,036 H 12,061 L 11,720 C 11,7802026-08-12 O 11,790 H 11,891 L 11,650 C 11,8912026-08-13 O 11,875 H 11,905 L 11,570 C 11,7062026-08-14 O 11,657 H 11,698 L 11,587 C 11,6192026-08-17 O 11,610 H 11,709 L 11,541 C 11,6812026-08-18 O 11,626 H 11,674 L 11,499 C 11,4992026-08-19 O 11,499 H 11,499 L 11,396 C 11,4502026-08-20 O 11,500 H 11,643 L 11,422 C 11,5752026-08-21 O 11,549 H 11,620 L 11,526 C 11,5702026-08-24 O 11,566 H 11,606 L 11,484 C 11,5042026-08-25 O 11,505 H 11,554 L 11,445 C 11,5402026-08-26 O 11,580 H 11,820 L 11,580 C 11,7172026-08-27 O 11,674 H 11,815 L 11,674 C 11,7172026-08-28 O 11,705 H 11,746 L 11,523 C 11,5892026-08-31 O 11,550 H 11,560 L 11,415 C 11,4502026-09-01 O 11,450 H 11,550 L 11,390 C 11,4002026-09-02 O 11,350 H 11,398 L 11,180 C 11,3932026-09-03 O 11,450 H 11,450 L 11,275 C 11,2752026-09-04 O 11,357 H 11,434 L 11,292 C 11,4082026-09-07 O 11,370 H 11,370 L 11,175 C 11,1752026-09-08 O 11,175 H 11,215 L 10,995 C 11,0092026-09-09 O 10,975 H 10,998 L 10,860 C 10,9002026-09-10 O 10,896 H 10,979 L 10,858 C 10,9792026-09-11 O 10,859 H 11,060 L 10,790 C 11,0002026-09-15 O 11,045 H 11,045 L 10,697 C 10,6972026-09-16 O 10,777 H 10,880 L 10,639 C 10,7002026-09-17 O 10,740 H 10,841 L 10,703 C 10,7642026-09-18 O 10,890 H 11,060 L 10,819 C 11,0142026-09-21 O 11,014 H 11,146 L 10,983 C 11,1002026-09-22 O 11,100 H 11,142 L 11,000 C 11,0002026-09-23 O 11,050 H 11,198 L 11,044 C 11,1552026-09-24 O 11,098 H 11,192 L 11,056 C 11,0562026-09-25 O 11,100 H 11,184 L 11,027 C 11,1552026-09-28 O 11,155 H 11,155 L 10,978 C 11,0252026-09-29 O 11,010 H 11,027 L 10,826 C 10,8292026-09-30 O 10,829 H 10,971 L 10,800 C 10,9562026-10-01 O 10,810 H 10,879 L 10,612 C 10,7102026-10-05 O 10,736 H 10,940 L 10,731 C 10,8502026-10-06 O 10,850 H 10,905 L 10,697 C 10,7502026-10-07 O 10,730 H 10,812 L 10,595 C 10,6582026-10-08 O 10,660 H 10,670 L 10,426 C 10,4262026-10-09 O 10,485 H 10,684 L 10,479 C 10,675Upper end 10,830Lower end 10,520Now 10,67516 Jul9 Oct
Lower end 10,520Now 10,675Upper end 10,830

Where ULTRACEMCO can go in the next 3 days

Options imply about 2.5% either way over 3 days (about 1.5% in a day). That puts ULTRACEMCO between 10,406 and 10,944 in 3 days (now 10,675).

2026-07-16 O 11,860 H 11,876 L 11,706 C 11,7712026-07-17 O 11,770 H 11,802 L 11,663 C 11,7272026-07-20 O 11,768 H 12,001 L 11,652 C 11,9032026-07-21 O 12,070 H 12,126 L 11,926 C 12,0942026-07-22 O 12,081 H 12,172 L 11,856 C 11,8932026-07-23 O 11,793 H 11,968 L 11,760 C 11,9082026-07-24 O 11,750 H 11,899 L 11,690 C 11,8462026-07-27 O 11,905 H 12,000 L 11,752 C 11,8812026-07-28 O 11,894 H 12,049 L 11,822 C 11,9562026-07-29 O 12,050 H 12,090 L 11,980 C 11,9982026-07-30 O 11,800 H 11,861 L 11,730 C 11,8472026-07-31 O 11,850 H 12,009 L 11,799 C 11,9032026-08-03 O 11,940 H 12,054 L 11,905 C 12,0542026-08-04 O 11,920 H 12,050 L 11,905 C 12,0502026-08-05 O 12,049 H 12,239 L 11,970 C 12,1902026-08-06 O 12,190 H 12,204 L 12,011 C 12,0752026-08-07 O 12,051 H 12,105 L 11,970 C 12,1052026-08-10 O 12,040 H 12,124 L 11,921 C 12,0382026-08-11 O 12,036 H 12,061 L 11,720 C 11,7802026-08-12 O 11,790 H 11,891 L 11,650 C 11,8912026-08-13 O 11,875 H 11,905 L 11,570 C 11,7062026-08-14 O 11,657 H 11,698 L 11,587 C 11,6192026-08-17 O 11,610 H 11,709 L 11,541 C 11,6812026-08-18 O 11,626 H 11,674 L 11,499 C 11,4992026-08-19 O 11,499 H 11,499 L 11,396 C 11,4502026-08-20 O 11,500 H 11,643 L 11,422 C 11,5752026-08-21 O 11,549 H 11,620 L 11,526 C 11,5702026-08-24 O 11,566 H 11,606 L 11,484 C 11,5042026-08-25 O 11,505 H 11,554 L 11,445 C 11,5402026-08-26 O 11,580 H 11,820 L 11,580 C 11,7172026-08-27 O 11,674 H 11,815 L 11,674 C 11,7172026-08-28 O 11,705 H 11,746 L 11,523 C 11,5892026-08-31 O 11,550 H 11,560 L 11,415 C 11,4502026-09-01 O 11,450 H 11,550 L 11,390 C 11,4002026-09-02 O 11,350 H 11,398 L 11,180 C 11,3932026-09-03 O 11,450 H 11,450 L 11,275 C 11,2752026-09-04 O 11,357 H 11,434 L 11,292 C 11,4082026-09-07 O 11,370 H 11,370 L 11,175 C 11,1752026-09-08 O 11,175 H 11,215 L 10,995 C 11,0092026-09-09 O 10,975 H 10,998 L 10,860 C 10,9002026-09-10 O 10,896 H 10,979 L 10,858 C 10,9792026-09-11 O 10,859 H 11,060 L 10,790 C 11,0002026-09-15 O 11,045 H 11,045 L 10,697 C 10,6972026-09-16 O 10,777 H 10,880 L 10,639 C 10,7002026-09-17 O 10,740 H 10,841 L 10,703 C 10,7642026-09-18 O 10,890 H 11,060 L 10,819 C 11,0142026-09-21 O 11,014 H 11,146 L 10,983 C 11,1002026-09-22 O 11,100 H 11,142 L 11,000 C 11,0002026-09-23 O 11,050 H 11,198 L 11,044 C 11,1552026-09-24 O 11,098 H 11,192 L 11,056 C 11,0562026-09-25 O 11,100 H 11,184 L 11,027 C 11,1552026-09-28 O 11,155 H 11,155 L 10,978 C 11,0252026-09-29 O 11,010 H 11,027 L 10,826 C 10,8292026-09-30 O 10,829 H 10,971 L 10,800 C 10,9562026-10-01 O 10,810 H 10,879 L 10,612 C 10,7102026-10-05 O 10,736 H 10,940 L 10,731 C 10,8502026-10-06 O 10,850 H 10,905 L 10,697 C 10,7502026-10-07 O 10,730 H 10,812 L 10,595 C 10,6582026-10-08 O 10,660 H 10,670 L 10,426 C 10,4262026-10-09 O 10,485 H 10,684 L 10,479 C 10,675Upper end 10,944Lower end 10,406Now 10,67516 Jul9 Oct
Lower end 10,406Now 10,675Upper end 10,944

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

Event: Results 2026-10-19

ULTRACEMCO (Cement): ATM IV is 23.1%, higher than 65% of days over the last year in the same expiry-cycle phase. Options imply about ±1.45% in a day and ±2.52% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
23.1%
IV percentile
65%
Expected move 1d
±1.45%
Expected move 3d
±2.52%
IV / realised
1.23
Gamma flip
-3.5%
from spot
Max pain
+2.1%
from spot
Lot size
50
Confirm lot size with your broker.
Event
Results 2026-10-19

ATM IV, last 60 days

29.2%10.3%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Cement

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.