⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

GRASIM ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: GRASIM ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.2% બતાવે છે: GRASIM 2,856 અને 2,924 ની વચ્ચે (2,890 થી).

2026-07-16 O 3,087 H 3,105 L 3,060 C 3,0732026-07-17 O 3,079 H 3,118 L 3,065 C 3,1102026-07-20 O 3,135 H 3,156 L 3,085 C 3,1442026-07-21 O 3,150 H 3,195 L 3,136 C 3,1802026-07-22 O 3,163 H 3,177 L 3,147 C 3,1662026-07-23 O 3,166 H 3,180 L 3,096 C 3,1132026-07-24 O 3,100 H 3,100 L 3,066 C 3,0892026-07-27 O 3,100 H 3,120 L 3,086 C 3,1122026-07-28 O 3,109 H 3,127 L 3,102 C 3,1162026-07-29 O 3,132 H 3,149 L 3,105 C 3,1132026-07-30 O 3,115 H 3,116 L 3,086 C 3,1052026-07-31 O 3,116 H 3,136 L 3,093 C 3,1012026-08-03 O 3,120 H 3,260 L 3,103 C 3,2602026-08-04 O 3,219 H 3,219 L 3,115 C 3,1382026-08-05 O 3,150 H 3,229 L 3,136 C 3,2242026-08-06 O 3,223 H 3,233 L 3,184 C 3,2202026-08-07 O 3,220 H 3,350 L 3,183 C 3,3232026-08-10 O 3,324 H 3,411 L 3,290 C 3,3812026-08-11 O 3,360 H 3,403 L 3,302 C 3,3222026-08-12 O 3,325 H 3,394 L 3,271 C 3,3082026-08-13 O 3,299 H 3,299 L 3,201 C 3,2572026-08-14 O 3,265 H 3,265 L 3,221 C 3,2492026-08-17 O 3,240 H 3,272 L 3,224 C 3,2512026-08-18 O 3,257 H 3,298 L 3,251 C 3,2792026-08-19 O 3,279 H 3,279 L 3,223 C 3,2702026-08-20 O 3,280 H 3,310 L 3,250 C 3,3002026-08-21 O 3,280 H 3,343 L 3,258 C 3,3082026-08-24 O 3,316 H 3,316 L 3,263 C 3,2882026-08-25 O 3,288 H 3,300 L 3,222 C 3,2902026-08-26 O 3,291 H 3,310 L 3,262 C 3,3002026-08-27 O 3,289 H 3,300 L 3,258 C 3,2582026-08-28 O 3,261 H 3,293 L 3,229 C 3,2902026-08-31 O 3,290 H 3,371 L 3,250 C 3,3712026-09-01 O 3,337 H 3,337 L 3,287 C 3,3052026-09-02 O 3,292 H 3,298 L 3,236 C 3,2952026-09-03 O 3,275 H 3,325 L 3,275 C 3,3102026-09-04 O 3,319 H 3,333 L 3,268 C 3,3222026-09-07 O 3,322 H 3,328 L 3,293 C 3,3022026-09-08 O 3,302 H 3,318 L 3,277 C 3,3072026-09-09 O 3,305 H 3,320 L 3,279 C 3,3002026-09-10 O 3,290 H 3,324 L 3,280 C 3,3192026-09-11 O 3,302 H 3,302 L 3,267 C 3,2822026-09-15 O 3,263 H 3,272 L 3,171 C 3,1712026-09-16 O 3,190 H 3,202 L 3,159 C 3,1872026-09-17 O 3,190 H 3,205 L 3,159 C 3,1732026-09-18 O 3,175 H 3,209 L 3,175 C 3,2092026-09-21 O 3,205 H 3,217 L 3,166 C 3,1662026-09-22 O 3,171 H 3,181 L 3,125 C 3,1282026-09-23 O 3,138 H 3,190 L 3,127 C 3,1892026-09-24 O 3,151 H 3,204 L 3,151 C 3,1672026-09-25 O 3,175 H 3,213 L 3,161 C 3,1912026-09-28 O 3,186 H 3,186 L 3,138 C 3,1502026-09-29 O 3,149 H 3,152 L 3,089 C 3,1002026-09-30 O 3,100 H 3,112 L 3,046 C 3,0622026-10-01 O 3,038 H 3,045 L 2,944 C 2,9622026-10-05 O 2,968 H 3,024 L 2,962 C 2,9722026-10-06 O 2,988 H 2,989 L 2,936 C 2,9692026-10-07 O 2,946 H 2,957 L 2,902 C 2,9212026-10-08 O 2,909 H 2,920 L 2,854 C 2,8572026-10-09 O 2,864 H 2,895 L 2,858 C 2,890ઉપલો છેડો 2,924નીચલો છેડો 2,856હાલ 2,89016 Jul9 Oct
નીચલો છેડો 2,856હાલ 2,890ઉપલો છેડો 2,924

આગામી 3 દિવસમાં GRASIM ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 2.1% સૂચવે છે (એક દિવસમાં આશરે 1.2%). એટલે 3 દિવસમાં GRASIM 2,830 અને 2,950 ની વચ્ચે (હાલ 2,890).

2026-07-16 O 3,087 H 3,105 L 3,060 C 3,0732026-07-17 O 3,079 H 3,118 L 3,065 C 3,1102026-07-20 O 3,135 H 3,156 L 3,085 C 3,1442026-07-21 O 3,150 H 3,195 L 3,136 C 3,1802026-07-22 O 3,163 H 3,177 L 3,147 C 3,1662026-07-23 O 3,166 H 3,180 L 3,096 C 3,1132026-07-24 O 3,100 H 3,100 L 3,066 C 3,0892026-07-27 O 3,100 H 3,120 L 3,086 C 3,1122026-07-28 O 3,109 H 3,127 L 3,102 C 3,1162026-07-29 O 3,132 H 3,149 L 3,105 C 3,1132026-07-30 O 3,115 H 3,116 L 3,086 C 3,1052026-07-31 O 3,116 H 3,136 L 3,093 C 3,1012026-08-03 O 3,120 H 3,260 L 3,103 C 3,2602026-08-04 O 3,219 H 3,219 L 3,115 C 3,1382026-08-05 O 3,150 H 3,229 L 3,136 C 3,2242026-08-06 O 3,223 H 3,233 L 3,184 C 3,2202026-08-07 O 3,220 H 3,350 L 3,183 C 3,3232026-08-10 O 3,324 H 3,411 L 3,290 C 3,3812026-08-11 O 3,360 H 3,403 L 3,302 C 3,3222026-08-12 O 3,325 H 3,394 L 3,271 C 3,3082026-08-13 O 3,299 H 3,299 L 3,201 C 3,2572026-08-14 O 3,265 H 3,265 L 3,221 C 3,2492026-08-17 O 3,240 H 3,272 L 3,224 C 3,2512026-08-18 O 3,257 H 3,298 L 3,251 C 3,2792026-08-19 O 3,279 H 3,279 L 3,223 C 3,2702026-08-20 O 3,280 H 3,310 L 3,250 C 3,3002026-08-21 O 3,280 H 3,343 L 3,258 C 3,3082026-08-24 O 3,316 H 3,316 L 3,263 C 3,2882026-08-25 O 3,288 H 3,300 L 3,222 C 3,2902026-08-26 O 3,291 H 3,310 L 3,262 C 3,3002026-08-27 O 3,289 H 3,300 L 3,258 C 3,2582026-08-28 O 3,261 H 3,293 L 3,229 C 3,2902026-08-31 O 3,290 H 3,371 L 3,250 C 3,3712026-09-01 O 3,337 H 3,337 L 3,287 C 3,3052026-09-02 O 3,292 H 3,298 L 3,236 C 3,2952026-09-03 O 3,275 H 3,325 L 3,275 C 3,3102026-09-04 O 3,319 H 3,333 L 3,268 C 3,3222026-09-07 O 3,322 H 3,328 L 3,293 C 3,3022026-09-08 O 3,302 H 3,318 L 3,277 C 3,3072026-09-09 O 3,305 H 3,320 L 3,279 C 3,3002026-09-10 O 3,290 H 3,324 L 3,280 C 3,3192026-09-11 O 3,302 H 3,302 L 3,267 C 3,2822026-09-15 O 3,263 H 3,272 L 3,171 C 3,1712026-09-16 O 3,190 H 3,202 L 3,159 C 3,1872026-09-17 O 3,190 H 3,205 L 3,159 C 3,1732026-09-18 O 3,175 H 3,209 L 3,175 C 3,2092026-09-21 O 3,205 H 3,217 L 3,166 C 3,1662026-09-22 O 3,171 H 3,181 L 3,125 C 3,1282026-09-23 O 3,138 H 3,190 L 3,127 C 3,1892026-09-24 O 3,151 H 3,204 L 3,151 C 3,1672026-09-25 O 3,175 H 3,213 L 3,161 C 3,1912026-09-28 O 3,186 H 3,186 L 3,138 C 3,1502026-09-29 O 3,149 H 3,152 L 3,089 C 3,1002026-09-30 O 3,100 H 3,112 L 3,046 C 3,0622026-10-01 O 3,038 H 3,045 L 2,944 C 2,9622026-10-05 O 2,968 H 3,024 L 2,962 C 2,9722026-10-06 O 2,988 H 2,989 L 2,936 C 2,9692026-10-07 O 2,946 H 2,957 L 2,902 C 2,9212026-10-08 O 2,909 H 2,920 L 2,854 C 2,8572026-10-09 O 2,864 H 2,895 L 2,858 C 2,890ઉપલો છેડો 2,950નીચલો છેડો 2,830હાલ 2,89016 Jul9 Oct
નીચલો છેડો 2,830હાલ 2,890ઉપલો છેડો 2,950

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

GRASIM (Cement): CS Volatility Score 23/100 (Calm). Options imply about ±1.19% in a day and ±2.06% over three days. This describes what options price in, not where price will go.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
CS Volatility Score
23/100Calm
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
3/100Calm
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 દિ
±1.19%
Expected move 3 દિ
±2.06%
ગામા ફ્લિપ
-2.4%
સ્પોટથી
Max pain
+3.1%
સ્પોટથી
લૉટ સાઇઝ
250
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

એ જ સેક્ટર: Cement

Sector peers by CS Volatility Score

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.