⚠ ફક્ત શિક્ષણ અને ડેટા, રોકાણ સલાહ નથી. F&O ટ્રેડિંગમાં લગાવેલા કરતાં વધુ નુકસાન થઈ શકે છે. જોખમની વિગતો
ClearStrike
લૉગ ઇન
☰
ગુજરાતી ▾

SHREECEM ઓપ્શન્સ IV એનાલિસિસ

દિવસના અંતનો ડેટા, તારીખ 2026-10-09

આવતીકાલ: SHREECEM ક્યાં જઈ શકે (આગામી ટ્રેડિંગ દિવસ)

આગામી ટ્રેડિંગ દિવસ માટે ઓપ્શન્સ બંને બાજુ આશરે 1.7% બતાવે છે: SHREECEM 21,711 અને 22,449 ની વચ્ચે (22,080 થી).

2026-07-16 O 27,050 H 27,260 L 26,710 C 27,0002026-07-17 O 26,995 H 26,995 L 26,400 C 26,5152026-07-20 O 26,515 H 27,125 L 26,400 C 26,8502026-07-21 O 26,790 H 27,285 L 26,785 C 27,2452026-07-22 O 27,245 H 27,245 L 26,620 C 26,7202026-07-23 O 26,605 H 27,135 L 26,605 C 26,8252026-07-24 O 26,575 H 27,000 L 26,425 C 26,7402026-07-27 O 26,960 H 27,040 L 26,620 C 26,8602026-07-28 O 26,755 H 27,050 L 26,680 C 26,8752026-07-29 O 26,800 H 27,125 L 26,700 C 26,8252026-07-30 O 26,705 H 26,800 L 25,940 C 26,4552026-07-31 O 26,500 H 26,590 L 25,500 C 26,0552026-08-03 O 26,150 H 27,000 L 26,110 C 27,0002026-08-04 O 27,000 H 27,040 L 26,600 C 26,9002026-08-05 O 27,010 H 27,550 L 26,730 C 26,9002026-08-06 O 26,915 H 26,920 L 26,170 C 26,2452026-08-07 O 26,355 H 26,355 L 26,010 C 26,0102026-08-10 O 26,180 H 26,355 L 25,905 C 26,1002026-08-11 O 26,135 H 26,135 L 25,450 C 25,5102026-08-12 O 25,470 H 25,570 L 25,150 C 25,5702026-08-13 O 25,570 H 25,575 L 25,050 C 25,2452026-08-14 O 25,260 H 25,300 L 24,600 C 24,7952026-08-17 O 24,790 H 24,790 L 24,410 C 24,5352026-08-18 O 24,625 H 24,935 L 24,545 C 24,7252026-08-19 O 24,700 H 24,700 L 24,150 C 24,3402026-08-20 O 24,700 H 24,700 L 24,245 C 24,3002026-08-21 O 24,295 H 24,355 L 24,070 C 24,2802026-08-24 O 24,365 H 24,365 L 23,880 C 24,0202026-08-25 O 24,045 H 24,500 L 24,005 C 24,4402026-08-26 O 24,575 H 25,255 L 24,510 C 24,8652026-08-27 O 24,825 H 24,945 L 24,425 C 24,4802026-08-28 O 24,480 H 24,485 L 23,900 C 24,0002026-08-31 O 23,950 H 23,990 L 23,200 C 23,2002026-09-01 O 23,605 H 23,800 L 23,310 C 23,4902026-09-02 O 23,450 H 23,680 L 23,060 C 23,6802026-09-03 O 23,680 H 24,050 L 23,575 C 23,9102026-09-04 O 23,850 H 24,140 L 23,780 C 23,8552026-09-07 O 23,855 H 23,920 L 23,365 C 23,3652026-09-08 O 23,500 H 23,560 L 23,130 C 23,1602026-09-09 O 23,160 H 23,240 L 22,900 C 22,9502026-09-10 O 22,910 H 22,990 L 22,700 C 22,7852026-09-11 O 22,660 H 22,680 L 22,370 C 22,5702026-09-15 O 22,620 H 22,660 L 21,905 C 21,9052026-09-16 O 21,970 H 22,235 L 21,665 C 21,7952026-09-17 O 21,760 H 22,080 L 21,685 C 21,9602026-09-18 O 22,200 H 23,000 L 22,100 C 22,6002026-09-21 O 22,450 H 22,700 L 22,355 C 22,5502026-09-22 O 22,540 H 22,650 L 22,165 C 22,2002026-09-23 O 22,210 H 22,500 L 22,210 C 22,5002026-09-24 O 22,300 H 22,725 L 22,170 C 22,3502026-09-25 O 22,350 H 22,520 L 22,225 C 22,5202026-09-28 O 22,305 H 22,340 L 22,055 C 22,1702026-09-29 O 22,170 H 22,360 L 21,550 C 21,9002026-09-30 O 21,900 H 22,400 L 21,900 C 22,3452026-10-01 O 22,250 H 22,275 L 21,355 C 21,9002026-10-05 O 21,750 H 22,100 L 21,720 C 21,9902026-10-06 O 21,800 H 22,210 L 21,800 C 22,2102026-10-07 O 21,905 H 22,160 L 21,690 C 21,7802026-10-08 O 21,700 H 21,830 L 21,450 C 21,6002026-10-09 O 21,610 H 22,200 L 21,560 C 22,080ઉપલો છેડો 22,449નીચલો છેડો 21,711હાલ 22,08016 Jul9 Oct
નીચલો છેડો 21,711હાલ 22,080ઉપલો છેડો 22,449

આગામી 3 દિવસમાં SHREECEM ક્યાં જઈ શકે

ઓપ્શન્સ 3 દિવસમાં બંને બાજુ આશરે 2.9% સૂચવે છે (એક દિવસમાં આશરે 1.7%). એટલે 3 દિવસમાં SHREECEM 21,442 અને 22,718 ની વચ્ચે (હાલ 22,080).

2026-07-16 O 27,050 H 27,260 L 26,710 C 27,0002026-07-17 O 26,995 H 26,995 L 26,400 C 26,5152026-07-20 O 26,515 H 27,125 L 26,400 C 26,8502026-07-21 O 26,790 H 27,285 L 26,785 C 27,2452026-07-22 O 27,245 H 27,245 L 26,620 C 26,7202026-07-23 O 26,605 H 27,135 L 26,605 C 26,8252026-07-24 O 26,575 H 27,000 L 26,425 C 26,7402026-07-27 O 26,960 H 27,040 L 26,620 C 26,8602026-07-28 O 26,755 H 27,050 L 26,680 C 26,8752026-07-29 O 26,800 H 27,125 L 26,700 C 26,8252026-07-30 O 26,705 H 26,800 L 25,940 C 26,4552026-07-31 O 26,500 H 26,590 L 25,500 C 26,0552026-08-03 O 26,150 H 27,000 L 26,110 C 27,0002026-08-04 O 27,000 H 27,040 L 26,600 C 26,9002026-08-05 O 27,010 H 27,550 L 26,730 C 26,9002026-08-06 O 26,915 H 26,920 L 26,170 C 26,2452026-08-07 O 26,355 H 26,355 L 26,010 C 26,0102026-08-10 O 26,180 H 26,355 L 25,905 C 26,1002026-08-11 O 26,135 H 26,135 L 25,450 C 25,5102026-08-12 O 25,470 H 25,570 L 25,150 C 25,5702026-08-13 O 25,570 H 25,575 L 25,050 C 25,2452026-08-14 O 25,260 H 25,300 L 24,600 C 24,7952026-08-17 O 24,790 H 24,790 L 24,410 C 24,5352026-08-18 O 24,625 H 24,935 L 24,545 C 24,7252026-08-19 O 24,700 H 24,700 L 24,150 C 24,3402026-08-20 O 24,700 H 24,700 L 24,245 C 24,3002026-08-21 O 24,295 H 24,355 L 24,070 C 24,2802026-08-24 O 24,365 H 24,365 L 23,880 C 24,0202026-08-25 O 24,045 H 24,500 L 24,005 C 24,4402026-08-26 O 24,575 H 25,255 L 24,510 C 24,8652026-08-27 O 24,825 H 24,945 L 24,425 C 24,4802026-08-28 O 24,480 H 24,485 L 23,900 C 24,0002026-08-31 O 23,950 H 23,990 L 23,200 C 23,2002026-09-01 O 23,605 H 23,800 L 23,310 C 23,4902026-09-02 O 23,450 H 23,680 L 23,060 C 23,6802026-09-03 O 23,680 H 24,050 L 23,575 C 23,9102026-09-04 O 23,850 H 24,140 L 23,780 C 23,8552026-09-07 O 23,855 H 23,920 L 23,365 C 23,3652026-09-08 O 23,500 H 23,560 L 23,130 C 23,1602026-09-09 O 23,160 H 23,240 L 22,900 C 22,9502026-09-10 O 22,910 H 22,990 L 22,700 C 22,7852026-09-11 O 22,660 H 22,680 L 22,370 C 22,5702026-09-15 O 22,620 H 22,660 L 21,905 C 21,9052026-09-16 O 21,970 H 22,235 L 21,665 C 21,7952026-09-17 O 21,760 H 22,080 L 21,685 C 21,9602026-09-18 O 22,200 H 23,000 L 22,100 C 22,6002026-09-21 O 22,450 H 22,700 L 22,355 C 22,5502026-09-22 O 22,540 H 22,650 L 22,165 C 22,2002026-09-23 O 22,210 H 22,500 L 22,210 C 22,5002026-09-24 O 22,300 H 22,725 L 22,170 C 22,3502026-09-25 O 22,350 H 22,520 L 22,225 C 22,5202026-09-28 O 22,305 H 22,340 L 22,055 C 22,1702026-09-29 O 22,170 H 22,360 L 21,550 C 21,9002026-09-30 O 21,900 H 22,400 L 21,900 C 22,3452026-10-01 O 22,250 H 22,275 L 21,355 C 21,9002026-10-05 O 21,750 H 22,100 L 21,720 C 21,9902026-10-06 O 21,800 H 22,210 L 21,800 C 22,2102026-10-07 O 21,905 H 22,160 L 21,690 C 21,7802026-10-08 O 21,700 H 21,830 L 21,450 C 21,6002026-10-09 O 21,610 H 22,200 L 21,560 C 22,080ઉપલો છેડો 22,718નીચલો છેડો 21,442હાલ 22,08016 Jul9 Oct
નીચલો છેડો 21,442હાલ 22,080ઉપલો છેડો 22,718

જો માર્કેટનો અંદાજ સાચો હોય, તો ભાવ આશરે 3 માંથી 2 વખત આ ઝોનની અંદર અને આશરે 3 માંથી 1 વખત બહાર બંધ થાય.

SHREECEM (Cement): CS Volatility Score 63/100 (Active). Options imply about ±1.67% in a day and ±2.89% over three days. This describes what options price in, not where price will go.

બધા આંકડા (અનુભવી ટ્રેડર્સ માટે)
CS Volatility Score
63/100Active
ClearStrike's model score (0 to 100) of how richly options are priced now versus their own past. Higher = options pricing in more movement.
CS Move Score
34/100Normal
How large the priced-in move is versus all other F&O stocks today (0 to 100).
Expected move 1 દિ
±1.67%
Expected move 3 દિ
±2.89%
ગામા ફ્લિપ
-6.3%
સ્પોટથી
Max pain
-0.4%
સ્પોટથી
લૉટ સાઇઝ
25
લૉટ સાઇઝ બ્રોકર પાસે પુષ્ટિ કરો.
ઇવેન્ટ
કંઈ જાહેર નથી

એ જ સેક્ટર: Cement

Sector peers by CS Volatility Score

અમને શું નથી મળ્યું: દિશાની આગાહીનો કોઈ ભરોસાપાત્ર રસ્તો. આ પેજ વર્ણનાત્મક ડેટા છે, કૉલ નહીં.