⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

BIOCON options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where BIOCON can go (next trading day)

For the next trading day, options point to about 1.6% either way: BIOCON between 343.5 and 354.7 (from 349.1).

2026-07-16 O 438.4 H 447.2 L 434.0 C 440.72026-07-17 O 444.4 H 444.5 L 432.8 C 437.22026-07-20 O 440.4 H 442.6 L 435.5 C 436.52026-07-21 O 435.8 H 441.6 L 434.5 C 440.32026-07-22 O 435.0 H 441.5 L 426.4 C 438.02026-07-23 O 435.8 H 437.8 L 428.5 C 435.22026-07-24 O 431.2 H 435.0 L 426.7 C 433.72026-07-27 O 437.0 H 437.6 L 434.1 C 436.32026-07-28 O 436.6 H 440.0 L 429.6 C 432.52026-07-29 O 435.0 H 435.5 L 427.1 C 431.12026-07-30 O 430.9 H 432.7 L 421.4 C 425.42026-07-31 O 426.0 H 428.3 L 422.9 C 425.72026-08-03 O 429.0 H 429.5 L 423.3 C 427.02026-08-04 O 426.0 H 427.0 L 421.7 C 422.02026-08-05 O 426.0 H 428.7 L 422.3 C 425.22026-08-06 O 428.0 H 442.5 L 421.3 C 436.62026-08-07 O 430.0 H 436.2 L 425.3 C 426.42026-08-10 O 426.0 H 429.9 L 423.0 C 426.12026-08-11 O 424.1 H 426.0 L 420.3 C 426.02026-08-12 O 427.8 H 430.5 L 422.6 C 427.42026-08-13 O 424.1 H 425.3 L 416.2 C 420.02026-08-14 O 418.0 H 420.8 L 413.2 C 417.02026-08-17 O 416.0 H 416.7 L 408.7 C 412.02026-08-18 O 413.5 H 421.6 L 412.2 C 417.52026-08-19 O 416.6 H 417.8 L 411.0 C 412.82026-08-20 O 414.0 H 416.0 L 411.0 C 412.52026-08-21 O 412.5 H 416.0 L 411.0 C 415.62026-08-24 O 414.6 H 414.6 L 409.0 C 409.42026-08-25 O 410.9 H 417.2 L 407.0 C 417.22026-08-26 O 417.8 H 419.5 L 414.8 C 417.52026-08-27 O 415.0 H 421.6 L 415.0 C 418.42026-08-28 O 416.4 H 418.7 L 410.0 C 411.12026-08-31 O 411.1 H 412.2 L 401.7 C 412.02026-09-01 O 407.2 H 408.0 L 400.4 C 401.12026-09-02 O 400.0 H 402.4 L 397.9 C 401.02026-09-03 O 402.5 H 405.7 L 400.6 C 402.02026-09-04 O 404.0 H 404.9 L 396.2 C 397.42026-09-07 O 396.5 H 397.4 L 388.7 C 391.42026-09-08 O 392.2 H 399.9 L 390.9 C 392.32026-09-09 O 394.0 H 404.0 L 393.0 C 395.02026-09-10 O 397.0 H 398.0 L 388.5 C 391.72026-09-11 O 391.6 H 396.9 L 384.7 C 390.72026-09-15 O 392.0 H 392.1 L 381.0 C 382.02026-09-16 O 381.0 H 383.5 L 373.5 C 374.42026-09-17 O 374.0 H 382.0 L 370.5 C 380.02026-09-18 O 380.1 H 388.0 L 379.3 C 385.02026-09-21 O 388.3 H 396.2 L 387.6 C 395.02026-09-22 O 394.3 H 396.3 L 389.0 C 390.02026-09-23 O 389.0 H 397.2 L 388.6 C 395.02026-09-24 O 390.9 H 394.8 L 384.9 C 387.02026-09-25 O 387.5 H 388.7 L 380.5 C 382.22026-09-28 O 380.7 H 381.2 L 374.1 C 374.92026-09-29 O 376.1 H 380.0 L 373.3 C 377.02026-09-30 O 378.0 H 381.2 L 370.3 C 370.32026-10-01 O 370.6 H 374.3 L 363.6 C 370.72026-10-05 O 371.4 H 373.1 L 365.1 C 369.82026-10-06 O 369.7 H 371.0 L 366.6 C 369.12026-10-07 O 368.4 H 368.4 L 358.4 C 360.02026-10-08 O 360.5 H 361.2 L 347.2 C 350.02026-10-09 O 349.6 H 351.0 L 344.0 C 349.4Upper end 354.7Lower end 343.5Now 349.416 Jul9 Oct
Lower end 343.5Now 349.1Upper end 354.7

Where BIOCON can go in the next 3 days

Options imply about 2.8% either way over 3 days (about 1.6% in a day). That puts BIOCON between 339.4 and 358.8 in 3 days (now 349.1).

2026-07-16 O 438.4 H 447.2 L 434.0 C 440.72026-07-17 O 444.4 H 444.5 L 432.8 C 437.22026-07-20 O 440.4 H 442.6 L 435.5 C 436.52026-07-21 O 435.8 H 441.6 L 434.5 C 440.32026-07-22 O 435.0 H 441.5 L 426.4 C 438.02026-07-23 O 435.8 H 437.8 L 428.5 C 435.22026-07-24 O 431.2 H 435.0 L 426.7 C 433.72026-07-27 O 437.0 H 437.6 L 434.1 C 436.32026-07-28 O 436.6 H 440.0 L 429.6 C 432.52026-07-29 O 435.0 H 435.5 L 427.1 C 431.12026-07-30 O 430.9 H 432.7 L 421.4 C 425.42026-07-31 O 426.0 H 428.3 L 422.9 C 425.72026-08-03 O 429.0 H 429.5 L 423.3 C 427.02026-08-04 O 426.0 H 427.0 L 421.7 C 422.02026-08-05 O 426.0 H 428.7 L 422.3 C 425.22026-08-06 O 428.0 H 442.5 L 421.3 C 436.62026-08-07 O 430.0 H 436.2 L 425.3 C 426.42026-08-10 O 426.0 H 429.9 L 423.0 C 426.12026-08-11 O 424.1 H 426.0 L 420.3 C 426.02026-08-12 O 427.8 H 430.5 L 422.6 C 427.42026-08-13 O 424.1 H 425.3 L 416.2 C 420.02026-08-14 O 418.0 H 420.8 L 413.2 C 417.02026-08-17 O 416.0 H 416.7 L 408.7 C 412.02026-08-18 O 413.5 H 421.6 L 412.2 C 417.52026-08-19 O 416.6 H 417.8 L 411.0 C 412.82026-08-20 O 414.0 H 416.0 L 411.0 C 412.52026-08-21 O 412.5 H 416.0 L 411.0 C 415.62026-08-24 O 414.6 H 414.6 L 409.0 C 409.42026-08-25 O 410.9 H 417.2 L 407.0 C 417.22026-08-26 O 417.8 H 419.5 L 414.8 C 417.52026-08-27 O 415.0 H 421.6 L 415.0 C 418.42026-08-28 O 416.4 H 418.7 L 410.0 C 411.12026-08-31 O 411.1 H 412.2 L 401.7 C 412.02026-09-01 O 407.2 H 408.0 L 400.4 C 401.12026-09-02 O 400.0 H 402.4 L 397.9 C 401.02026-09-03 O 402.5 H 405.7 L 400.6 C 402.02026-09-04 O 404.0 H 404.9 L 396.2 C 397.42026-09-07 O 396.5 H 397.4 L 388.7 C 391.42026-09-08 O 392.2 H 399.9 L 390.9 C 392.32026-09-09 O 394.0 H 404.0 L 393.0 C 395.02026-09-10 O 397.0 H 398.0 L 388.5 C 391.72026-09-11 O 391.6 H 396.9 L 384.7 C 390.72026-09-15 O 392.0 H 392.1 L 381.0 C 382.02026-09-16 O 381.0 H 383.5 L 373.5 C 374.42026-09-17 O 374.0 H 382.0 L 370.5 C 380.02026-09-18 O 380.1 H 388.0 L 379.3 C 385.02026-09-21 O 388.3 H 396.2 L 387.6 C 395.02026-09-22 O 394.3 H 396.3 L 389.0 C 390.02026-09-23 O 389.0 H 397.2 L 388.6 C 395.02026-09-24 O 390.9 H 394.8 L 384.9 C 387.02026-09-25 O 387.5 H 388.7 L 380.5 C 382.22026-09-28 O 380.7 H 381.2 L 374.1 C 374.92026-09-29 O 376.1 H 380.0 L 373.3 C 377.02026-09-30 O 378.0 H 381.2 L 370.3 C 370.32026-10-01 O 370.6 H 374.3 L 363.6 C 370.72026-10-05 O 371.4 H 373.1 L 365.1 C 369.82026-10-06 O 369.7 H 371.0 L 366.6 C 369.12026-10-07 O 368.4 H 368.4 L 358.4 C 360.02026-10-08 O 360.5 H 361.2 L 347.2 C 350.02026-10-09 O 349.6 H 351.0 L 344.0 C 349.4Upper end 358.8Lower end 339.4Now 349.416 Jul9 Oct
Lower end 339.4Now 349.1Upper end 358.8

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

BIOCON (Pharma): ATM IV is 25.4%, higher than 20% of days over the last year in the same expiry-cycle phase. Options imply about ±1.60% in a day and ±2.77% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
25.4%
IV percentile
20%
Expected move 1d
±1.60%
Expected move 3d
±2.77%
IV / realised
1.27
Gamma flip
-0.6%
from spot
Max pain
+4.6%
from spot
Lot size
2500
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

31.7%15.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Pharma

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.