⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

ZYDUSLIFE options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where ZYDUSLIFE can go (next trading day)

For the next trading day, options point to about 1.7% either way: ZYDUSLIFE between 1,099 and 1,136 (from 1,117).

2026-07-16 O 1,160 H 1,165 L 1,146 C 1,1542026-07-17 O 1,150 H 1,157 L 1,135 C 1,1442026-07-20 O 1,141 H 1,167 L 1,141 C 1,1492026-07-21 O 1,148 H 1,150 L 1,138 C 1,1432026-07-22 O 1,138 H 1,138 L 1,113 C 1,1262026-07-23 O 1,120 H 1,129 L 1,107 C 1,1142026-07-24 O 1,109 H 1,120 L 1,099 C 1,1092026-07-27 O 1,112 H 1,126 L 1,104 C 1,1082026-07-28 O 1,108 H 1,116 L 1,095 C 1,0992026-07-29 O 1,098 H 1,130 L 1,098 C 1,1232026-07-30 O 1,123 H 1,132 L 1,112 C 1,1152026-07-31 O 1,125 H 1,134 L 1,118 C 1,1272026-08-03 O 1,135 H 1,136 L 1,108 C 1,1212026-08-04 O 1,125 H 1,130 L 1,113 C 1,1302026-08-05 O 1,130 H 1,130 L 1,104 C 1,1212026-08-06 O 1,121 H 1,123 L 1,102 C 1,1082026-08-07 O 1,102 H 1,118 L 1,093 C 1,1142026-08-10 O 1,115 H 1,125 L 1,113 C 1,1192026-08-11 O 1,119 H 1,205 L 1,118 C 1,1912026-08-12 O 1,190 H 1,205 L 1,151 C 1,2052026-08-13 O 1,201 H 1,203 L 1,164 C 1,1672026-08-14 O 1,169 H 1,173 L 1,135 C 1,1352026-08-17 O 1,135 H 1,155 L 1,127 C 1,1322026-08-18 O 1,132 H 1,144 L 1,116 C 1,1162026-08-19 O 1,116 H 1,128 L 1,105 C 1,1052026-08-20 O 1,117 H 1,124 L 1,106 C 1,1082026-08-21 O 1,110 H 1,120 L 1,099 C 1,1202026-08-24 O 1,113 H 1,118 L 1,098 C 1,1042026-08-25 O 1,103 H 1,125 L 1,093 C 1,1252026-08-26 O 1,127 H 1,151 L 1,118 C 1,1502026-08-27 O 1,160 H 1,195 L 1,142 C 1,1892026-08-28 O 1,190 H 1,199 L 1,171 C 1,1912026-08-31 O 1,187 H 1,187 L 1,157 C 1,1612026-09-01 O 1,167 H 1,183 L 1,152 C 1,1682026-09-02 O 1,168 H 1,174 L 1,147 C 1,1542026-09-03 O 1,154 H 1,158 L 1,131 C 1,1432026-09-04 O 1,146 H 1,146 L 1,120 C 1,1202026-09-07 O 1,114 H 1,163 L 1,114 C 1,1572026-09-08 O 1,162 H 1,168 L 1,142 C 1,1462026-09-09 O 1,150 H 1,158 L 1,127 C 1,1272026-09-10 O 1,130 H 1,136 L 1,108 C 1,1182026-09-11 O 1,114 H 1,136 L 1,105 C 1,1192026-09-15 O 1,120 H 1,125 L 1,099 C 1,0992026-09-16 O 1,094 H 1,113 L 1,086 C 1,1082026-09-17 O 1,104 H 1,140 L 1,100 C 1,1352026-09-18 O 1,151 H 1,167 L 1,148 C 1,1602026-09-21 O 1,155 H 1,174 L 1,152 C 1,1612026-09-22 O 1,161 H 1,178 L 1,160 C 1,1622026-09-23 O 1,156 H 1,175 L 1,156 C 1,1702026-09-24 O 1,170 H 1,191 L 1,162 C 1,1802026-09-25 O 1,186 H 1,209 L 1,182 C 1,2042026-09-28 O 1,211 H 1,229 L 1,201 C 1,2152026-09-29 O 1,218 H 1,232 L 1,201 C 1,2012026-09-30 O 1,205 H 1,211 L 1,149 C 1,1622026-10-01 O 1,151 H 1,158 L 1,124 C 1,1462026-10-05 O 1,146 H 1,151 L 1,128 C 1,1392026-10-06 O 1,145 H 1,165 L 1,145 C 1,1602026-10-07 O 1,165 H 1,167 L 1,148 C 1,1532026-10-08 O 1,165 H 1,167 L 1,109 C 1,1122026-10-09 O 1,112 H 1,124 L 1,105 C 1,118Upper end 1,136Lower end 1,099Now 1,11816 Jul9 Oct
Lower end 1,099Now 1,117Upper end 1,136

Where ZYDUSLIFE can go in the next 3 days

Options imply about 2.9% either way over 3 days (about 1.7% in a day). That puts ZYDUSLIFE between 1,085 and 1,150 in 3 days (now 1,117).

2026-07-16 O 1,160 H 1,165 L 1,146 C 1,1542026-07-17 O 1,150 H 1,157 L 1,135 C 1,1442026-07-20 O 1,141 H 1,167 L 1,141 C 1,1492026-07-21 O 1,148 H 1,150 L 1,138 C 1,1432026-07-22 O 1,138 H 1,138 L 1,113 C 1,1262026-07-23 O 1,120 H 1,129 L 1,107 C 1,1142026-07-24 O 1,109 H 1,120 L 1,099 C 1,1092026-07-27 O 1,112 H 1,126 L 1,104 C 1,1082026-07-28 O 1,108 H 1,116 L 1,095 C 1,0992026-07-29 O 1,098 H 1,130 L 1,098 C 1,1232026-07-30 O 1,123 H 1,132 L 1,112 C 1,1152026-07-31 O 1,125 H 1,134 L 1,118 C 1,1272026-08-03 O 1,135 H 1,136 L 1,108 C 1,1212026-08-04 O 1,125 H 1,130 L 1,113 C 1,1302026-08-05 O 1,130 H 1,130 L 1,104 C 1,1212026-08-06 O 1,121 H 1,123 L 1,102 C 1,1082026-08-07 O 1,102 H 1,118 L 1,093 C 1,1142026-08-10 O 1,115 H 1,125 L 1,113 C 1,1192026-08-11 O 1,119 H 1,205 L 1,118 C 1,1912026-08-12 O 1,190 H 1,205 L 1,151 C 1,2052026-08-13 O 1,201 H 1,203 L 1,164 C 1,1672026-08-14 O 1,169 H 1,173 L 1,135 C 1,1352026-08-17 O 1,135 H 1,155 L 1,127 C 1,1322026-08-18 O 1,132 H 1,144 L 1,116 C 1,1162026-08-19 O 1,116 H 1,128 L 1,105 C 1,1052026-08-20 O 1,117 H 1,124 L 1,106 C 1,1082026-08-21 O 1,110 H 1,120 L 1,099 C 1,1202026-08-24 O 1,113 H 1,118 L 1,098 C 1,1042026-08-25 O 1,103 H 1,125 L 1,093 C 1,1252026-08-26 O 1,127 H 1,151 L 1,118 C 1,1502026-08-27 O 1,160 H 1,195 L 1,142 C 1,1892026-08-28 O 1,190 H 1,199 L 1,171 C 1,1912026-08-31 O 1,187 H 1,187 L 1,157 C 1,1612026-09-01 O 1,167 H 1,183 L 1,152 C 1,1682026-09-02 O 1,168 H 1,174 L 1,147 C 1,1542026-09-03 O 1,154 H 1,158 L 1,131 C 1,1432026-09-04 O 1,146 H 1,146 L 1,120 C 1,1202026-09-07 O 1,114 H 1,163 L 1,114 C 1,1572026-09-08 O 1,162 H 1,168 L 1,142 C 1,1462026-09-09 O 1,150 H 1,158 L 1,127 C 1,1272026-09-10 O 1,130 H 1,136 L 1,108 C 1,1182026-09-11 O 1,114 H 1,136 L 1,105 C 1,1192026-09-15 O 1,120 H 1,125 L 1,099 C 1,0992026-09-16 O 1,094 H 1,113 L 1,086 C 1,1082026-09-17 O 1,104 H 1,140 L 1,100 C 1,1352026-09-18 O 1,151 H 1,167 L 1,148 C 1,1602026-09-21 O 1,155 H 1,174 L 1,152 C 1,1612026-09-22 O 1,161 H 1,178 L 1,160 C 1,1622026-09-23 O 1,156 H 1,175 L 1,156 C 1,1702026-09-24 O 1,170 H 1,191 L 1,162 C 1,1802026-09-25 O 1,186 H 1,209 L 1,182 C 1,2042026-09-28 O 1,211 H 1,229 L 1,201 C 1,2152026-09-29 O 1,218 H 1,232 L 1,201 C 1,2012026-09-30 O 1,205 H 1,211 L 1,149 C 1,1622026-10-01 O 1,151 H 1,158 L 1,124 C 1,1462026-10-05 O 1,146 H 1,151 L 1,128 C 1,1392026-10-06 O 1,145 H 1,165 L 1,145 C 1,1602026-10-07 O 1,165 H 1,167 L 1,148 C 1,1532026-10-08 O 1,165 H 1,167 L 1,109 C 1,1122026-10-09 O 1,112 H 1,124 L 1,105 C 1,118Upper end 1,150Lower end 1,085Now 1,11816 Jul9 Oct
Lower end 1,085Now 1,117Upper end 1,150

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

ZYDUSLIFE (Pharma): ATM IV is 26.5%, higher than 67% of days over the last year in the same expiry-cycle phase. Options imply about ±1.67% in a day and ±2.89% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
26.5%
IV percentile
67%
Expected move 1d
±1.67%
Expected move 3d
±2.89%
IV / realised
0.96
Gamma flip
-3.4%
from spot
Max pain
+3.8%
from spot
Lot size
900
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

33.7%17.4%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Pharma

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.