⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

GLENMARK options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where GLENMARK can go (next trading day)

For the next trading day, options point to about 1.7% either way: GLENMARK between 2,254 and 2,331 (from 2,293).

2026-07-16 O 2,313 H 2,313 L 2,280 C 2,2872026-07-17 O 2,288 H 2,288 L 2,229 C 2,2362026-07-20 O 2,235 H 2,270 L 2,225 C 2,2402026-07-21 O 2,246 H 2,249 L 2,221 C 2,2422026-07-22 O 2,230 H 2,230 L 2,166 C 2,2002026-07-23 O 2,185 H 2,241 L 2,183 C 2,2052026-07-24 O 2,182 H 2,249 L 2,182 C 2,1922026-07-27 O 2,218 H 2,220 L 2,183 C 2,1962026-07-28 O 2,200 H 2,208 L 2,178 C 2,1852026-07-29 O 2,196 H 2,268 L 2,186 C 2,2622026-07-30 O 2,270 H 2,270 L 2,183 C 2,1902026-07-31 O 2,207 H 2,257 L 2,207 C 2,2342026-08-03 O 2,256 H 2,256 L 2,162 C 2,2302026-08-04 O 2,238 H 2,244 L 2,200 C 2,2252026-08-05 O 2,223 H 2,263 L 2,202 C 2,2592026-08-06 O 2,270 H 2,290 L 2,247 C 2,2702026-08-07 O 2,275 H 2,289 L 2,256 C 2,2792026-08-10 O 2,293 H 2,298 L 2,251 C 2,2512026-08-11 O 2,265 H 2,291 L 2,245 C 2,2762026-08-12 O 2,276 H 2,310 L 2,272 C 2,2902026-08-13 O 2,291 H 2,323 L 2,282 C 2,3202026-08-14 O 2,320 H 2,342 L 2,307 C 2,3182026-08-17 O 2,330 H 2,337 L 2,300 C 2,3292026-08-18 O 2,317 H 2,333 L 2,305 C 2,3052026-08-19 O 2,301 H 2,314 L 2,223 C 2,2472026-08-20 O 2,264 H 2,342 L 2,252 C 2,3332026-08-21 O 2,335 H 2,349 L 2,303 C 2,3182026-08-24 O 2,315 H 2,395 L 2,295 C 2,3912026-08-25 O 2,392 H 2,421 L 2,376 C 2,4002026-08-26 O 2,392 H 2,458 L 2,385 C 2,4382026-08-27 O 2,455 H 2,484 L 2,441 C 2,4602026-08-28 O 2,460 H 2,538 L 2,432 C 2,5152026-08-31 O 2,532 H 2,532 L 2,452 C 2,4802026-09-01 O 2,480 H 2,495 L 2,455 C 2,4702026-09-02 O 2,455 H 2,477 L 2,420 C 2,4602026-09-03 O 2,470 H 2,472 L 2,425 C 2,4592026-09-04 O 2,455 H 2,457 L 2,423 C 2,4372026-09-07 O 2,420 H 2,472 L 2,420 C 2,4522026-09-08 O 2,470 H 2,492 L 2,439 C 2,4752026-09-09 O 2,487 H 2,487 L 2,400 C 2,4352026-09-10 O 2,446 H 2,450 L 2,403 C 2,4152026-09-11 O 2,411 H 2,432 L 2,384 C 2,4192026-09-15 O 2,421 H 2,430 L 2,347 C 2,3722026-09-16 O 2,372 H 2,426 L 2,306 C 2,4102026-09-17 O 2,407 H 2,417 L 2,388 C 2,4162026-09-18 O 2,410 H 2,447 L 2,397 C 2,4472026-09-21 O 2,425 H 2,474 L 2,424 C 2,4502026-09-22 O 2,460 H 2,472 L 2,443 C 2,4612026-09-23 O 2,472 H 2,483 L 2,454 C 2,4752026-09-24 O 2,460 H 2,470 L 2,422 C 2,4302026-09-25 O 2,425 H 2,435 L 2,366 C 2,3802026-09-28 O 2,380 H 2,393 L 2,307 C 2,3262026-09-29 O 2,330 H 2,442 L 2,292 C 2,4422026-09-30 O 2,391 H 2,410 L 2,335 C 2,3352026-10-01 O 2,339 H 2,360 L 2,279 C 2,3312026-10-05 O 2,325 H 2,341 L 2,274 C 2,2952026-10-06 O 2,312 H 2,320 L 2,277 C 2,3112026-10-07 O 2,315 H 2,327 L 2,274 C 2,2822026-10-08 O 2,280 H 2,284 L 2,181 C 2,1922026-10-09 O 2,207 H 2,293 L 2,203 C 2,293Upper end 2,331Lower end 2,254Now 2,29316 Jul9 Oct
Lower end 2,254Now 2,293Upper end 2,331

Where GLENMARK can go in the next 3 days

Options imply about 2.9% either way over 3 days (about 1.7% in a day). That puts GLENMARK between 2,226 and 2,360 in 3 days (now 2,293).

2026-07-16 O 2,313 H 2,313 L 2,280 C 2,2872026-07-17 O 2,288 H 2,288 L 2,229 C 2,2362026-07-20 O 2,235 H 2,270 L 2,225 C 2,2402026-07-21 O 2,246 H 2,249 L 2,221 C 2,2422026-07-22 O 2,230 H 2,230 L 2,166 C 2,2002026-07-23 O 2,185 H 2,241 L 2,183 C 2,2052026-07-24 O 2,182 H 2,249 L 2,182 C 2,1922026-07-27 O 2,218 H 2,220 L 2,183 C 2,1962026-07-28 O 2,200 H 2,208 L 2,178 C 2,1852026-07-29 O 2,196 H 2,268 L 2,186 C 2,2622026-07-30 O 2,270 H 2,270 L 2,183 C 2,1902026-07-31 O 2,207 H 2,257 L 2,207 C 2,2342026-08-03 O 2,256 H 2,256 L 2,162 C 2,2302026-08-04 O 2,238 H 2,244 L 2,200 C 2,2252026-08-05 O 2,223 H 2,263 L 2,202 C 2,2592026-08-06 O 2,270 H 2,290 L 2,247 C 2,2702026-08-07 O 2,275 H 2,289 L 2,256 C 2,2792026-08-10 O 2,293 H 2,298 L 2,251 C 2,2512026-08-11 O 2,265 H 2,291 L 2,245 C 2,2762026-08-12 O 2,276 H 2,310 L 2,272 C 2,2902026-08-13 O 2,291 H 2,323 L 2,282 C 2,3202026-08-14 O 2,320 H 2,342 L 2,307 C 2,3182026-08-17 O 2,330 H 2,337 L 2,300 C 2,3292026-08-18 O 2,317 H 2,333 L 2,305 C 2,3052026-08-19 O 2,301 H 2,314 L 2,223 C 2,2472026-08-20 O 2,264 H 2,342 L 2,252 C 2,3332026-08-21 O 2,335 H 2,349 L 2,303 C 2,3182026-08-24 O 2,315 H 2,395 L 2,295 C 2,3912026-08-25 O 2,392 H 2,421 L 2,376 C 2,4002026-08-26 O 2,392 H 2,458 L 2,385 C 2,4382026-08-27 O 2,455 H 2,484 L 2,441 C 2,4602026-08-28 O 2,460 H 2,538 L 2,432 C 2,5152026-08-31 O 2,532 H 2,532 L 2,452 C 2,4802026-09-01 O 2,480 H 2,495 L 2,455 C 2,4702026-09-02 O 2,455 H 2,477 L 2,420 C 2,4602026-09-03 O 2,470 H 2,472 L 2,425 C 2,4592026-09-04 O 2,455 H 2,457 L 2,423 C 2,4372026-09-07 O 2,420 H 2,472 L 2,420 C 2,4522026-09-08 O 2,470 H 2,492 L 2,439 C 2,4752026-09-09 O 2,487 H 2,487 L 2,400 C 2,4352026-09-10 O 2,446 H 2,450 L 2,403 C 2,4152026-09-11 O 2,411 H 2,432 L 2,384 C 2,4192026-09-15 O 2,421 H 2,430 L 2,347 C 2,3722026-09-16 O 2,372 H 2,426 L 2,306 C 2,4102026-09-17 O 2,407 H 2,417 L 2,388 C 2,4162026-09-18 O 2,410 H 2,447 L 2,397 C 2,4472026-09-21 O 2,425 H 2,474 L 2,424 C 2,4502026-09-22 O 2,460 H 2,472 L 2,443 C 2,4612026-09-23 O 2,472 H 2,483 L 2,454 C 2,4752026-09-24 O 2,460 H 2,470 L 2,422 C 2,4302026-09-25 O 2,425 H 2,435 L 2,366 C 2,3802026-09-28 O 2,380 H 2,393 L 2,307 C 2,3262026-09-29 O 2,330 H 2,442 L 2,292 C 2,4422026-09-30 O 2,391 H 2,410 L 2,335 C 2,3352026-10-01 O 2,339 H 2,360 L 2,279 C 2,3312026-10-05 O 2,325 H 2,341 L 2,274 C 2,2952026-10-06 O 2,312 H 2,320 L 2,277 C 2,3112026-10-07 O 2,315 H 2,327 L 2,274 C 2,2822026-10-08 O 2,280 H 2,284 L 2,181 C 2,1922026-10-09 O 2,207 H 2,293 L 2,203 C 2,293Upper end 2,360Lower end 2,226Now 2,29316 Jul9 Oct
Lower end 2,226Now 2,293Upper end 2,360

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

GLENMARK (Pharma): ATM IV is 26.7%, higher than 32% of days over the last year in the same expiry-cycle phase. Options imply about ±1.68% in a day and ±2.92% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
26.7%
IV percentile
32%
Expected move 1d
±1.68%
Expected move 3d
±2.92%
IV / realised
0.92
Gamma flip
-5.7%
from spot
Max pain
+0.3%
from spot
Lot size
375
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

32.9%17.3%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Pharma

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.