⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike
Log in
☰
English ▾

BAJAJHLDNG options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where BAJAJHLDNG can go (next trading day)

For the next trading day, options point to about 1.8% either way: BAJAJHLDNG between 10,628 and 11,009 (from 10,819).

2026-07-16 O 10,531 H 10,559 L 10,380 C 10,4172026-07-17 O 10,444 H 10,533 L 10,345 C 10,3982026-07-20 O 10,369 H 10,446 L 10,285 C 10,2992026-07-21 O 10,299 H 10,525 L 10,299 C 10,4462026-07-22 O 10,446 H 10,544 L 10,304 C 10,4252026-07-23 O 10,446 H 10,700 L 10,378 C 10,6362026-07-24 O 10,625 H 10,750 L 10,555 C 10,6792026-07-27 O 10,694 H 10,829 L 10,631 C 10,8102026-07-28 O 10,800 H 10,886 L 10,741 C 10,8312026-07-29 O 10,875 H 10,968 L 10,810 C 10,9492026-07-30 O 10,875 H 10,990 L 10,875 C 10,9702026-07-31 O 11,000 H 11,467 L 10,951 C 11,3432026-08-03 O 11,313 H 11,629 L 11,257 C 11,5992026-08-04 O 11,530 H 11,598 L 11,364 C 11,4752026-08-05 O 11,510 H 11,624 L 11,419 C 11,4962026-08-06 O 11,496 H 11,583 L 11,387 C 11,3872026-08-07 O 11,400 H 11,428 L 11,263 C 11,2632026-08-10 O 11,263 H 11,498 L 11,219 C 11,4712026-08-11 O 11,490 H 11,599 L 11,412 C 11,5502026-08-12 O 11,587 H 11,587 L 11,410 C 11,5792026-08-13 O 11,570 H 11,570 L 11,410 C 11,5002026-08-14 O 11,540 H 11,541 L 11,387 C 11,4752026-08-17 O 11,511 H 11,574 L 11,306 C 11,3792026-08-18 O 11,379 H 11,435 L 11,211 C 11,2542026-08-19 O 11,264 H 11,383 L 11,234 C 11,3802026-08-20 O 11,380 H 11,423 L 11,303 C 11,3682026-08-21 O 11,360 H 11,410 L 11,280 C 11,3202026-08-24 O 11,250 H 11,360 L 11,050 C 11,1202026-08-25 O 11,120 H 11,290 L 10,811 C 11,2902026-08-26 O 11,270 H 11,540 L 11,223 C 11,5402026-08-27 O 11,440 H 11,520 L 11,331 C 11,3992026-08-28 O 11,406 H 11,429 L 11,250 C 11,3402026-08-31 O 11,340 H 11,644 L 11,230 C 11,6442026-09-01 O 11,480 H 11,500 L 11,282 C 11,3102026-09-02 O 11,210 H 11,247 L 11,059 C 11,1002026-09-03 O 11,070 H 11,260 L 11,028 C 11,1652026-09-04 O 11,102 H 11,355 L 11,100 C 11,1622026-09-07 O 11,200 H 11,200 L 10,956 C 10,9562026-09-08 O 11,094 H 11,124 L 10,970 C 11,0462026-09-09 O 11,049 H 11,133 L 11,001 C 11,0782026-09-10 O 11,078 H 11,078 L 10,965 C 10,9922026-09-11 O 10,990 H 11,146 L 10,922 C 11,1342026-09-15 O 11,134 H 11,208 L 11,060 C 11,1002026-09-16 O 11,011 H 11,090 L 10,925 C 10,9302026-09-17 O 10,928 H 11,066 L 10,884 C 11,0102026-09-18 O 11,094 H 11,363 L 11,070 C 11,2822026-09-21 O 11,282 H 11,434 L 11,227 C 11,4092026-09-22 O 11,312 H 11,389 L 11,103 C 11,1852026-09-23 O 11,267 H 11,449 L 11,195 C 11,4492026-09-24 O 11,390 H 11,390 L 10,898 C 10,9172026-09-25 O 10,925 H 11,027 L 10,738 C 10,9402026-09-28 O 10,925 H 10,940 L 10,791 C 10,8002026-09-29 O 10,730 H 10,873 L 10,600 C 10,6002026-09-30 O 10,686 H 10,805 L 10,655 C 10,7882026-10-01 O 10,775 H 10,775 L 10,415 C 10,6662026-10-05 O 10,580 H 10,892 L 10,554 C 10,7322026-10-06 O 10,732 H 10,798 L 10,555 C 10,6002026-10-07 O 10,699 H 10,779 L 10,568 C 10,6622026-10-08 O 10,630 H 10,860 L 10,600 C 10,6002026-10-09 O 10,628 H 10,820 L 10,596 C 10,820Upper end 11,009Lower end 10,628Now 10,82016 Jul9 Oct
Lower end 10,628Now 10,819Upper end 11,009

Where BAJAJHLDNG can go in the next 3 days

Options imply about 3.1% either way over 3 days (about 1.8% in a day). That puts BAJAJHLDNG between 10,489 and 11,149 in 3 days (now 10,819).

2026-07-16 O 10,531 H 10,559 L 10,380 C 10,4172026-07-17 O 10,444 H 10,533 L 10,345 C 10,3982026-07-20 O 10,369 H 10,446 L 10,285 C 10,2992026-07-21 O 10,299 H 10,525 L 10,299 C 10,4462026-07-22 O 10,446 H 10,544 L 10,304 C 10,4252026-07-23 O 10,446 H 10,700 L 10,378 C 10,6362026-07-24 O 10,625 H 10,750 L 10,555 C 10,6792026-07-27 O 10,694 H 10,829 L 10,631 C 10,8102026-07-28 O 10,800 H 10,886 L 10,741 C 10,8312026-07-29 O 10,875 H 10,968 L 10,810 C 10,9492026-07-30 O 10,875 H 10,990 L 10,875 C 10,9702026-07-31 O 11,000 H 11,467 L 10,951 C 11,3432026-08-03 O 11,313 H 11,629 L 11,257 C 11,5992026-08-04 O 11,530 H 11,598 L 11,364 C 11,4752026-08-05 O 11,510 H 11,624 L 11,419 C 11,4962026-08-06 O 11,496 H 11,583 L 11,387 C 11,3872026-08-07 O 11,400 H 11,428 L 11,263 C 11,2632026-08-10 O 11,263 H 11,498 L 11,219 C 11,4712026-08-11 O 11,490 H 11,599 L 11,412 C 11,5502026-08-12 O 11,587 H 11,587 L 11,410 C 11,5792026-08-13 O 11,570 H 11,570 L 11,410 C 11,5002026-08-14 O 11,540 H 11,541 L 11,387 C 11,4752026-08-17 O 11,511 H 11,574 L 11,306 C 11,3792026-08-18 O 11,379 H 11,435 L 11,211 C 11,2542026-08-19 O 11,264 H 11,383 L 11,234 C 11,3802026-08-20 O 11,380 H 11,423 L 11,303 C 11,3682026-08-21 O 11,360 H 11,410 L 11,280 C 11,3202026-08-24 O 11,250 H 11,360 L 11,050 C 11,1202026-08-25 O 11,120 H 11,290 L 10,811 C 11,2902026-08-26 O 11,270 H 11,540 L 11,223 C 11,5402026-08-27 O 11,440 H 11,520 L 11,331 C 11,3992026-08-28 O 11,406 H 11,429 L 11,250 C 11,3402026-08-31 O 11,340 H 11,644 L 11,230 C 11,6442026-09-01 O 11,480 H 11,500 L 11,282 C 11,3102026-09-02 O 11,210 H 11,247 L 11,059 C 11,1002026-09-03 O 11,070 H 11,260 L 11,028 C 11,1652026-09-04 O 11,102 H 11,355 L 11,100 C 11,1622026-09-07 O 11,200 H 11,200 L 10,956 C 10,9562026-09-08 O 11,094 H 11,124 L 10,970 C 11,0462026-09-09 O 11,049 H 11,133 L 11,001 C 11,0782026-09-10 O 11,078 H 11,078 L 10,965 C 10,9922026-09-11 O 10,990 H 11,146 L 10,922 C 11,1342026-09-15 O 11,134 H 11,208 L 11,060 C 11,1002026-09-16 O 11,011 H 11,090 L 10,925 C 10,9302026-09-17 O 10,928 H 11,066 L 10,884 C 11,0102026-09-18 O 11,094 H 11,363 L 11,070 C 11,2822026-09-21 O 11,282 H 11,434 L 11,227 C 11,4092026-09-22 O 11,312 H 11,389 L 11,103 C 11,1852026-09-23 O 11,267 H 11,449 L 11,195 C 11,4492026-09-24 O 11,390 H 11,390 L 10,898 C 10,9172026-09-25 O 10,925 H 11,027 L 10,738 C 10,9402026-09-28 O 10,925 H 10,940 L 10,791 C 10,8002026-09-29 O 10,730 H 10,873 L 10,600 C 10,6002026-09-30 O 10,686 H 10,805 L 10,655 C 10,7882026-10-01 O 10,775 H 10,775 L 10,415 C 10,6662026-10-05 O 10,580 H 10,892 L 10,554 C 10,7322026-10-06 O 10,732 H 10,798 L 10,555 C 10,6002026-10-07 O 10,699 H 10,779 L 10,568 C 10,6622026-10-08 O 10,630 H 10,860 L 10,600 C 10,6002026-10-09 O 10,628 H 10,820 L 10,596 C 10,820Upper end 11,149Lower end 10,489Now 10,82016 Jul9 Oct
Lower end 10,489Now 10,819Upper end 11,149

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

BAJAJHLDNG (NBFC): ATM IV is 28.0%, higher than 38% of days over the last year in the same expiry-cycle phase. Options imply about ±1.76% in a day and ±3.05% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
28.0%
IV percentile
38%
Expected move 1d
±1.76%
Expected move 3d
±3.05%
IV / realised
1.17
Gamma flip
+0.1%
from spot
Max pain
-1.1%
from spot
Lot size
75
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

32.3%19.8%2026-07-142026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: NBFC

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.