⚠ Education and data only, not investment advice. F&O trading can lose more than you put in. Risk details
ClearStrike

AUROPHARMA options IV analysis

End-of-day data as of 2026-10-09

Tomorrow: where AUROPHARMA can go (next trading day)

For the next trading day, options point to about 1.6% either way: AUROPHARMA between 1,666 and 1,720 (from 1,693).

2026-07-16 O 1,550 H 1,565 L 1,543 C 1,5482026-07-17 O 1,550 H 1,550 L 1,520 C 1,5332026-07-20 O 1,533 H 1,575 L 1,533 C 1,5602026-07-21 O 1,567 H 1,585 L 1,547 C 1,5802026-07-22 O 1,564 H 1,564 L 1,515 C 1,5342026-07-23 O 1,525 H 1,540 L 1,513 C 1,5232026-07-24 O 1,512 H 1,541 L 1,512 C 1,5322026-07-27 O 1,534 H 1,569 L 1,532 C 1,5492026-07-28 O 1,551 H 1,564 L 1,540 C 1,5492026-07-29 O 1,557 H 1,599 L 1,554 C 1,5912026-07-30 O 1,590 H 1,608 L 1,566 C 1,5762026-07-31 O 1,583 H 1,589 L 1,566 C 1,5802026-08-03 O 1,587 H 1,592 L 1,542 C 1,5552026-08-04 O 1,555 H 1,586 L 1,537 C 1,5862026-08-05 O 1,587 H 1,625 L 1,567 C 1,6132026-08-06 O 1,625 H 1,634 L 1,584 C 1,5892026-08-07 O 1,580 H 1,662 L 1,580 C 1,6582026-08-10 O 1,668 H 1,672 L 1,635 C 1,6482026-08-11 O 1,648 H 1,658 L 1,640 C 1,6582026-08-12 O 1,658 H 1,667 L 1,652 C 1,6672026-08-13 O 1,666 H 1,682 L 1,655 C 1,6632026-08-14 O 1,662 H 1,670 L 1,622 C 1,6222026-08-17 O 1,631 H 1,652 L 1,618 C 1,6272026-08-18 O 1,631 H 1,646 L 1,626 C 1,6452026-08-19 O 1,645 H 1,645 L 1,612 C 1,6252026-08-20 O 1,631 H 1,636 L 1,603 C 1,6082026-08-21 O 1,609 H 1,624 L 1,600 C 1,6212026-08-24 O 1,614 H 1,638 L 1,605 C 1,6082026-08-25 O 1,604 H 1,624 L 1,599 C 1,6182026-08-26 O 1,620 H 1,640 L 1,611 C 1,6232026-08-27 O 1,624 H 1,637 L 1,606 C 1,6372026-08-28 O 1,637 H 1,656 L 1,620 C 1,6452026-08-31 O 1,649 H 1,717 L 1,635 C 1,7172026-09-01 O 1,700 H 1,700 L 1,671 C 1,6832026-09-02 O 1,675 H 1,695 L 1,640 C 1,6482026-09-03 O 1,656 H 1,667 L 1,627 C 1,6372026-09-04 O 1,637 H 1,662 L 1,623 C 1,6532026-09-07 O 1,646 H 1,668 L 1,646 C 1,6602026-09-08 O 1,661 H 1,699 L 1,655 C 1,6922026-09-09 O 1,685 H 1,704 L 1,672 C 1,6992026-09-10 O 1,693 H 1,693 L 1,655 C 1,6682026-09-11 O 1,667 H 1,681 L 1,656 C 1,6802026-09-15 O 1,688 H 1,688 L 1,642 C 1,6602026-09-16 O 1,657 H 1,657 L 1,623 C 1,6432026-09-17 O 1,634 H 1,692 L 1,634 C 1,6902026-09-18 O 1,683 H 1,734 L 1,676 C 1,7342026-09-21 O 1,710 H 1,739 L 1,706 C 1,7132026-09-22 O 1,718 H 1,719 L 1,689 C 1,7002026-09-23 O 1,700 H 1,725 L 1,693 C 1,7222026-09-24 O 1,720 H 1,740 L 1,710 C 1,7162026-09-25 O 1,716 H 1,728 L 1,700 C 1,7122026-09-28 O 1,712 H 1,713 L 1,687 C 1,6982026-09-29 O 1,697 H 1,714 L 1,691 C 1,6982026-09-30 O 1,696 H 1,707 L 1,649 C 1,6722026-10-01 O 1,678 H 1,701 L 1,654 C 1,6772026-10-05 O 1,694 H 1,696 L 1,663 C 1,6752026-10-06 O 1,676 H 1,695 L 1,671 C 1,6932026-10-07 O 1,696 H 1,699 L 1,671 C 1,6822026-10-08 O 1,679 H 1,682 L 1,641 C 1,6452026-10-09 O 1,646 H 1,698 L 1,633 C 1,693Upper end 1,720Lower end 1,666Now 1,69316 Jul9 Oct
Lower end 1,666Now 1,693Upper end 1,720

Where AUROPHARMA can go in the next 3 days

Options imply about 2.8% either way over 3 days (about 1.6% in a day). That puts AUROPHARMA between 1,646 and 1,740 in 3 days (now 1,693).

2026-07-16 O 1,550 H 1,565 L 1,543 C 1,5482026-07-17 O 1,550 H 1,550 L 1,520 C 1,5332026-07-20 O 1,533 H 1,575 L 1,533 C 1,5602026-07-21 O 1,567 H 1,585 L 1,547 C 1,5802026-07-22 O 1,564 H 1,564 L 1,515 C 1,5342026-07-23 O 1,525 H 1,540 L 1,513 C 1,5232026-07-24 O 1,512 H 1,541 L 1,512 C 1,5322026-07-27 O 1,534 H 1,569 L 1,532 C 1,5492026-07-28 O 1,551 H 1,564 L 1,540 C 1,5492026-07-29 O 1,557 H 1,599 L 1,554 C 1,5912026-07-30 O 1,590 H 1,608 L 1,566 C 1,5762026-07-31 O 1,583 H 1,589 L 1,566 C 1,5802026-08-03 O 1,587 H 1,592 L 1,542 C 1,5552026-08-04 O 1,555 H 1,586 L 1,537 C 1,5862026-08-05 O 1,587 H 1,625 L 1,567 C 1,6132026-08-06 O 1,625 H 1,634 L 1,584 C 1,5892026-08-07 O 1,580 H 1,662 L 1,580 C 1,6582026-08-10 O 1,668 H 1,672 L 1,635 C 1,6482026-08-11 O 1,648 H 1,658 L 1,640 C 1,6582026-08-12 O 1,658 H 1,667 L 1,652 C 1,6672026-08-13 O 1,666 H 1,682 L 1,655 C 1,6632026-08-14 O 1,662 H 1,670 L 1,622 C 1,6222026-08-17 O 1,631 H 1,652 L 1,618 C 1,6272026-08-18 O 1,631 H 1,646 L 1,626 C 1,6452026-08-19 O 1,645 H 1,645 L 1,612 C 1,6252026-08-20 O 1,631 H 1,636 L 1,603 C 1,6082026-08-21 O 1,609 H 1,624 L 1,600 C 1,6212026-08-24 O 1,614 H 1,638 L 1,605 C 1,6082026-08-25 O 1,604 H 1,624 L 1,599 C 1,6182026-08-26 O 1,620 H 1,640 L 1,611 C 1,6232026-08-27 O 1,624 H 1,637 L 1,606 C 1,6372026-08-28 O 1,637 H 1,656 L 1,620 C 1,6452026-08-31 O 1,649 H 1,717 L 1,635 C 1,7172026-09-01 O 1,700 H 1,700 L 1,671 C 1,6832026-09-02 O 1,675 H 1,695 L 1,640 C 1,6482026-09-03 O 1,656 H 1,667 L 1,627 C 1,6372026-09-04 O 1,637 H 1,662 L 1,623 C 1,6532026-09-07 O 1,646 H 1,668 L 1,646 C 1,6602026-09-08 O 1,661 H 1,699 L 1,655 C 1,6922026-09-09 O 1,685 H 1,704 L 1,672 C 1,6992026-09-10 O 1,693 H 1,693 L 1,655 C 1,6682026-09-11 O 1,667 H 1,681 L 1,656 C 1,6802026-09-15 O 1,688 H 1,688 L 1,642 C 1,6602026-09-16 O 1,657 H 1,657 L 1,623 C 1,6432026-09-17 O 1,634 H 1,692 L 1,634 C 1,6902026-09-18 O 1,683 H 1,734 L 1,676 C 1,7342026-09-21 O 1,710 H 1,739 L 1,706 C 1,7132026-09-22 O 1,718 H 1,719 L 1,689 C 1,7002026-09-23 O 1,700 H 1,725 L 1,693 C 1,7222026-09-24 O 1,720 H 1,740 L 1,710 C 1,7162026-09-25 O 1,716 H 1,728 L 1,700 C 1,7122026-09-28 O 1,712 H 1,713 L 1,687 C 1,6982026-09-29 O 1,697 H 1,714 L 1,691 C 1,6982026-09-30 O 1,696 H 1,707 L 1,649 C 1,6722026-10-01 O 1,678 H 1,701 L 1,654 C 1,6772026-10-05 O 1,694 H 1,696 L 1,663 C 1,6752026-10-06 O 1,676 H 1,695 L 1,671 C 1,6932026-10-07 O 1,696 H 1,699 L 1,671 C 1,6822026-10-08 O 1,679 H 1,682 L 1,641 C 1,6452026-10-09 O 1,646 H 1,698 L 1,633 C 1,693Upper end 1,740Lower end 1,646Now 1,69316 Jul9 Oct
Lower end 1,646Now 1,693Upper end 1,740

If the market's estimate is right, price ends inside this zone roughly 2 out of 3 times and outside about 1 in 3.

AUROPHARMA (Pharma): ATM IV is 25.4%, higher than 20% of days over the last year in the same expiry-cycle phase. Options imply about ±1.60% in a day and ±2.77% over three days. This describes what options price in, not where the stock will go.

All the numbers (for experienced traders)
ATM IV
25.4%
IV percentile
20%
Expected move 1d
±1.60%
Expected move 3d
±2.77%
IV / realised
1.04
Gamma flip
-4.5%
from spot
Max pain
-0.8%
from spot
Lot size
550
Confirm lot size with your broker.
Event
None announced

ATM IV, last 60 days

33.1%19.0%2026-07-162026-10-09

Free view shows the last 60 days. The full history comes with the free 5-day trial.

IV moves with the expiry cycle, so compare like with like.

Same sector: Pharma

Sector peers by IV percentile

What we did NOT find: any reliable way to predict direction. This page is descriptive data, not a call.